Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.150 1.153 1.130 1.130 5,500 +0.01(+0.82%)
Nov 29, 2018 1.158 1.180 1.080 1.121 23,606 -0.06(-5.04%)
Nov 28, 2018 1.160 1.229 1.140 1.180 28,588 +0.05(+4.45%)
Nov 27, 2018 1.140 1.141 1.121 1.130 1,361 -0.01(-0.88%)
Nov 26, 2018 1.110 1.144 1.110 1.140 10,900 -0.02(-1.75%)
Nov 23, 2018 1.130 1.160 1.130 1.160 2,800 +0.02(+1.78%)
Nov 21, 2018 1.140 1.140 1.140 0 -0.01(-0.87%)
Nov 20, 2018 1.168 1.179 1.150 1.150 1,412 -0.06(-4.96%)
Nov 19, 2018 1.250 1.250 1.200 1.210 4,975 +0.02(+1.95%)
Nov 16, 2018 1.170 1.187 1.170 1.187 500 +0.04(+3.15%)
Nov 15, 2018 1.150 1.151 1.140 1.151 5,130 -0.03(-2.28%)
Nov 14, 2018 1.177 1.177 1.177 1.177 840 +0.04(+3.47%)
Nov 13, 2018 1.210 1.210 1.138 1.138 3,950 -0.07(-5.96%)
Nov 12, 2018 1.210 1.210 1.210 1.210 922 +0.00(+0.01%)
Nov 09, 2018 1.220 1.240 1.209 1.210 18,800 -0.10(-7.63%)
Nov 08, 2018 1.320 1.338 1.310 1.310 56,497 -0.02(-1.37%)
Nov 07, 2018 1.290 1.328 1.290 1.328 3,480 +0.02(+1.39%)
Nov 06, 2018 1.320 1.320 1.310 1.310 11,470 -0.00(-0.04%)
Nov 05, 2018 1.320 1.321 1.310 1.310 12,221 +0.04(+3.19%)
Nov 02, 2018 1.240 1.320 1.240 1.270 27,300 +0.03(+2.42%)
Nov 01, 2018 1.250 1.267 1.220 1.240 34,490 +0.02(+1.64%)
Oct 31, 2018 1.201 1.250 1.170 1.220 16,130 +0.13(+11.93%)
Oct 30, 2018 1.090 1.120 1.080 1.090 14,985 -0.03(-2.33%)
Oct 29, 2018 1.153 1.178 1.116 1.116 10,549 -0.03(-3.00%)
Oct 26, 2018 1.120 1.151 1.110 1.151 6,500 +0.03(+2.72%)
Oct 25, 2018 1.130 1.130 1.120 1.120 6,925 -0.02(-1.75%)
Oct 24, 2018 1.140 1.179 1.130 1.140 12,873 -0.01(-0.87%)
Oct 23, 2018 1.180 1.180 1.150 1.150 3,565 -0.03(-2.69%)
Oct 22, 2018 1.196 1.230 1.181 1.182 6,030 -0.05(-3.92%)
Oct 19, 2018 1.160 1.253 1.160 1.230 6,500 -0.07(-5.38%)
Oct 18, 2018 1.292 1.300 1.220 1.300 11,101 -0.02(-1.52%)
Oct 17, 2018 1.303 1.330 1.303 1.320 8,400 -0.02(-1.51%)
Oct 16, 2018 1.384 1.390 1.320 1.340 21,135 -0.08(-5.81%)
Oct 15, 2018 1.258 1.423 1.240 1.423 26,467 +0.27(+23.40%)
Oct 12, 2018 1.160 1.240 1.150 1.153 107,300 +0.05(+4.77%)
Oct 11, 2018 1.120 1.120 1.077 1.101 31,450 -0.08(-6.74%)
Oct 10, 2018 1.141 1.190 1.120 1.180 20,568 -0.02(-1.26%)
Oct 09, 2018 1.250 1.250 1.171 1.195 18,715 -0.06(-5.16%)
Oct 08, 2018 1.270 1.310 1.260 1.260 13,000 +0.00(+0.00%)
Oct 05, 2018 1.260 1.280 1.250 1.260 8,200 -0.04(-3.03%)
Oct 04, 2018 1.350 1.360 1.270 1.299 41,275 -0.06(-4.46%)
Oct 03, 2018 1.302 1.364 1.300 1.360 17,820 +0.05(+3.82%)
Oct 02, 2018 1.280 1.340 1.280 1.310 43,670 -0.01(-0.76%)
Oct 01, 2018 1.254 1.320 1.254 1.320 13,745 -0.01(-0.75%)
Sep 28, 2018 1.240 1.370 1.240 1.330 3,500 +0.01(+0.76%)
Sep 27, 2018 1.330 1.330 1.320 1.320 2,879 -0.05(-3.46%)
Sep 26, 2018 1.250 1.369 1.235 1.367 14,463 +0.06(+4.37%)
Sep 25, 2018 1.350 1.350 1.282 1.310 65,625 -0.06(-4.38%)
Sep 24, 2018 1.372 1.384 1.350 1.370 12,969 -0.01(-0.72%)
Sep 21, 2018 1.360 1.410 1.360 1.380 42,100 +0.02(+1.47%)
Sep 20, 2018 1.300 1.360 1.285 1.360 20,336 +0.04(+3.17%)
Sep 19, 2018 1.309 1.322 1.283 1.318 31,257 +0.01(+0.59%)
Sep 18, 2018 1.300 1.330 1.280 1.310 10,859 +0.00(+0.04%)
Sep 17, 2018 1.302 1.325 1.290 1.310 12,899 -0.07(-5.07%)
Sep 14, 2018 1.406 1.407 1.370 1.380 8,800 -0.01(-1.03%)
Sep 13, 2018 1.360 1.420 1.360 1.394 11,258 +0.01(+0.53%)
Sep 12, 2018 1.250 1.387 1.250 1.387 20,562 +0.12(+9.20%)
Sep 11, 2018 1.320 1.320 1.210 1.270 70,773 -0.09(-6.61%)
Sep 10, 2018 1.379 1.390 1.350 1.360 9,085 +0.01(+0.74%)
Sep 07, 2018 1.332 1.396 1.330 1.350 13,300 +0.01(+0.75%)
Sep 06, 2018 1.390 1.390 1.330 1.340 7,180 -0.05(-3.60%)
Sep 05, 2018 1.421 1.429 1.330 1.390 34,845 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.