Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0057 +0.0019 (+50.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0080	0.0080	0.0070	0.0070	100,000	+0.00(+0.00%)
Nov 28, 2022				0.0070	0	+0.00(+0.00%)
Nov 25, 2022	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Nov 23, 2022	0.0070	0.0080	0.0070	0.0070	71,282	+0.00(+0.00%)
Nov 22, 2022	0.0080	0.0080	0.0070	0.0070	40,034	+0.00(+0.00%)
Nov 21, 2022	0.0078	0.0080	0.0070	0.0070	60,000	+0.00(+0.00%)
Nov 18, 2022	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Nov 17, 2022	0.0070	0.0070	0.0070	0.0070	10,333	+0.00(+0.00%)
Nov 04, 2022				0.0070	0	-0.00(-20.45%)
Nov 03, 2022	0.0088	0.0088	0.0088	0.0088	1,000	+0.00(+20.55%)
Oct 31, 2022				0.0073	0	-0.00(-17.05%)
Oct 28, 2022	0.0088	0.0088	0.0088	0.0088	450	+0.00(+23.94%)
Oct 17, 2022				0.0071	0	-0.00(-16.47%)
Oct 12, 2022				0.0085	0	+0.00(+0.00%)
Oct 10, 2022				0.0085	0	-0.00(-3.41%)
Oct 07, 2022	0.0088	0.0088	0.0088	0.0088	53,450	+0.00(+25.71%)
Oct 05, 2022				0.0070	0	-0.00(-21.35%)
Oct 04, 2022	0.0089	0.0089	0.0089	0.0089	10,500	+0.00(+0.00%)
Sep 30, 2022				0.0089	0	+0.00(+27.14%)
Sep 28, 2022				0.0070	0	-0.00(-10.26%)
Sep 21, 2022				0.0078	0	+0.00(+30.00%)
Sep 20, 2022	0.0082	0.0060	0.0060	0.0060	29,600	+0.00(+0.00%)
Sep 15, 2022				0.0060	0	+0.00(+0.00%)
Sep 12, 2022				0.0060	0	+0.00(+0.00%)
Sep 07, 2022				0.0060	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices