Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-31.11%)
Nov 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-15.09%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 +0.00(+70.97%)
Nov 20, 2018 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-3.13%)
Nov 15, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Nov 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 07, 2018 0.0052 0.0055 0.0052 0.0055 97,776 +0.00(+66.67%)
Nov 02, 2018 0.0033 0.0033 0.0033 0 -0.00(-36.54%)
Oct 31, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 30, 2018 0.0033 0.0052 0.0033 0.0052 13,000 -0.00(-5.45%)
Oct 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Oct 23, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2018 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-23.33%)
Oct 19, 2018 0.0022 0.0030 0.0022 0.0030 7,900 +0.00(+36.36%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 16, 2018 0.0022 0.0022 0.0022 0.0022 3,300 -0.00(-38.89%)
Oct 15, 2018 0.0036 0.0036 0.0036 0.0036 7,017 +0.00(+38.46%)
Oct 10, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0031 0.0030 0.0030 200,000 -0.00(-14.29%)
Oct 02, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Sep 28, 2018 0.0033 0.0033 0.0033 0 -0.00(-25.00%)
Sep 27, 2018 0.0030 0.0044 0.0030 0.0044 395,567 +0.00(+69.23%)
Sep 25, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 24, 2018 0.0031 0.0031 0.0026 0.0026 40,000 -0.00(-23.53%)
Sep 20, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 19, 2018 0.0030 0.0035 0.0026 0.0035 483,046 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0028 0.0035 2,519,430 -0.00(-36.36%)
Sep 17, 2018 0.0026 0.0069 0.0026 0.0055 3,381,925 +0.00(+89.66%)
Sep 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Sep 06, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.