Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Nov 26, 2019 0.0040 0.0052 0.0040 0.0050 123,900 +0.00(+51.52%)
Nov 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Nov 15, 2019 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Nov 14, 2019 0.0042 0.0042 0.0042 0.0042 20,000 +0.00(+0.00%)
Nov 13, 2019 0.0042 0.0042 0.0042 0.0042 70,000 +0.00(+35.48%)
Nov 12, 2019 0.0031 0.0031 0.0031 20 +0.00(+0.00%)
Nov 11, 2019 0.0031 0.0031 0.0031 10 +0.00(+0.00%)
Nov 08, 2019 0.0031 0.0031 0.0031 0.0031 100,000 -0.00(-36.73%)
Nov 07, 2019 0.0036 0.0094 0.0036 0.0049 81,000 +0.00(+63.33%)
Nov 06, 2019 0.0029 0.0040 0.0029 0.0030 126,400 +0.00(+3.45%)
Nov 05, 2019 0.0030 0.0030 0.0029 0.0029 92,152 -0.00(-17.14%)
Nov 04, 2019 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Nov 01, 2019 0.0030 0.0040 0.0030 0.0040 115,000 +0.00(+0.00%)
Oct 31, 2019 0.0036 0.0040 0.0036 0.0040 25,000 +0.00(+33.33%)
Oct 30, 2019 0.0030 0.0030 0.0030 0.0030 86,448 +0.00(+0.00%)
Oct 29, 2019 0.0041 0.0041 0.0027 0.0030 904,000 -0.00(-26.83%)
Oct 28, 2019 0.0050 0.0065 0.0041 0.0041 67,400 -0.00(-31.67%)
Oct 25, 2019 0.0085 0.0110 0.0046 0.0060 843,200 -0.00(-32.58%)
Oct 24, 2019 0.0097 0.0097 0.0075 0.0089 412,670 -0.00(-1.11%)
Oct 23, 2019 0.0050 0.0100 0.0050 0.0090 404,600 +0.00(+76.47%)
Oct 22, 2019 0.0090 0.0090 0.0051 0.0051 441,600 -0.00(-48.48%)
Oct 21, 2019 0.0066 0.0099 0.0065 0.0099 518,021 -0.00(-16.10%)
Oct 18, 2019 0.0110 0.0130 0.0061 0.0118 7,832,100 -0.00(-4.84%)
Oct 17, 2019 0.0034 0.0160 0.0031 0.0124 16,060,600 +0.01(+396.00%)
Oct 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Oct 03, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 02, 2019 0.0025 0.0025 0.0024 0.0024 100,000 -0.00(-4.00%)
Oct 01, 2019 0.0025 0.0025 0.0025 0.0025 51,431 +0.00(+4.17%)
Sep 25, 2019 0.0024 0.0024 0.0024 0 -0.00(-35.14%)
Sep 24, 2019 0.0037 0.0037 0.0037 0.0037 18,282 -0.00(-5.13%)
Sep 23, 2019 0.0025 0.0040 0.0025 0.0039 1,166,739 +0.00(+56.00%)
Sep 18, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 16, 2019 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.