Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 6.190 6.190 6.190 6.190 0 +0.35(+5.99%)
Nov 13, 2012 5.840 5.840 5.840 0 +0.05(+0.95%)
Nov 12, 2012 5.785 5.785 5.785 5.785 475 -0.32(-5.18%)
Nov 04, 2012 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
Nov 02, 2012 6.101 6.101 6.101 6.101 20,016 +0.08(+1.35%)
Oct 23, 2012 6.020 6.020 6.020 0 -0.34(-5.35%)
Oct 12, 2012 6.360 6.360 6.360 6.360 0 -0.06(-0.93%)
Oct 09, 2012 6.420 6.420 6.420 0 +0.02(+0.31%)
Oct 02, 2012 6.400 6.400 6.400 0 +0.04(+0.63%)
Oct 01, 2012 6.360 6.360 6.360 6.360 352 +0.09(+1.44%)
Sep 28, 2012 6.280 6.280 6.270 6.270 1,228 -0.22(-3.39%)
Sep 27, 2012 6.490 6.490 6.453 6.490 18,073 +0.01(+0.15%)
Sep 26, 2012 6.480 6.480 6.480 6.480 964 -0.19(-2.85%)
Sep 21, 2012 6.670 6.670 6.670 0 -0.01(-0.15%)
Sep 13, 2012 6.680 6.680 6.680 0 +0.17(+2.61%)
Sep 12, 2012 6.580 6.580 6.510 6.510 1,812 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.