Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		7.500	7.500	7.500	0	+0.63(+9.17%)
Nov 24, 2017		6.870	6.870	6.870	0	+1.14(+19.97%)
Nov 15, 2017		5.726	5.726	5.726	0	-1.42(-19.91%)
Oct 10, 2017		7.150	7.150	7.150	0	-0.28(-3.77%)
Oct 06, 2017		7.430	7.430	7.430	0	+0.35(+4.94%)
Sep 29, 2017		7.080	7.080	7.080	0	+0.25(+3.66%)
Sep 15, 2017		6.830	6.830	6.830	0	+0.42(+6.51%)
Sep 13, 2017		6.412	6.412	6.412	0	+0.03(+0.51%)
Sep 12, 2017	6.380	6.380	6.380	6.380	500	-0.27(-4.06%)
Sep 11, 2017	6.650	6.650	6.650	6.650	1,925	+0.17(+2.62%)
Sep 07, 2017		6.480	6.480	6.480	0	-0.12(-1.82%)
Sep 06, 2017	6.590	6.600	6.590	6.600	500	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices