Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

100.50 -0.56 (-0.55%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		52.83	52.83	52.83	0	-0.02(-0.04%)
Nov 23, 2009	53.18	53.18	52.85	52.85	387	+0.69(+1.32%)
Nov 17, 2009	52.16	52.16	52.16	52.16	0	-3.37(-6.07%)
Nov 11, 2009		55.53	55.53	55.53	0	+3.03(+5.77%)
Nov 04, 2009	52.50	52.50	52.50	52.50	0	+1.60(+3.14%)
Nov 03, 2009	50.90	50.90	50.90	50.90	700	+0.00(+0.00%)
Nov 02, 2009	50.90	50.90	50.90	50.90	1,200	-5.11(-9.12%)
Oct 19, 2009		56.01	56.01	56.01	0	-0.43(-0.77%)
Oct 14, 2009		56.44	56.44	56.44	0	+3.12(+5.86%)
Sep 29, 2009		53.32	53.32	53.32	0	+0.71(+1.34%)
Sep 24, 2009		52.61	52.61	52.61	0	-0.37(-0.69%)
Sep 21, 2009		52.98	52.98	52.98	0	-0.45(-0.85%)
Sep 17, 2009		53.43	53.43	53.43	0	-0.93(-1.71%)
Sep 14, 2009		54.36	54.36	54.36	0	+4.62(+9.29%)
Sep 02, 2009		49.74	49.74	49.74	0	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices