Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

101.06 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		92.47	92.47	92.47	0	+8.87(+10.61%)
Nov 11, 2015		83.60	83.60	83.60	0	+1.67(+2.03%)
Nov 10, 2015	82.98	82.98	81.94	81.94	550	-1.26(-1.52%)
Nov 09, 2015	83.20	83.20	83.20	83.20	3,450	-5.15(-5.83%)
Nov 03, 2015		88.35	88.35	88.35	0	-1.35(-1.50%)
Oct 26, 2015		89.70	89.70	89.70	100	+1.83(+2.08%)
Oct 21, 2015		87.87	87.87	87.87	0	-2.17(-2.41%)
Sep 23, 2015		90.04	90.04	90.04	0	-2.69(-2.90%)
Sep 18, 2015		92.73	92.73	92.73	0	+0.73(+0.79%)
Sep 10, 2015		92.00	92.00	92.00	52	-1.49(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices