Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 126.80 126.80 126.80 5,656 +0.11(+0.09%)
Nov 24, 2017 126.69 126.69 126.69 13 -0.08(-0.06%)
Nov 22, 2017 126.77 126.77 126.77 126.77 240 +0.05(+0.04%)
Nov 20, 2017 126.72 126.72 126.72 2,081 +1.86(+1.49%)
Nov 17, 2017 125.00 125.00 124.86 124.86 308 -1.35(-1.07%)
Nov 15, 2017 126.21 126.21 126.21 1,572 -1.85(-1.45%)
Nov 13, 2017 128.06 128.06 128.06 4,119 +0.41(+0.32%)
Nov 10, 2017 127.65 127.65 127.65 127.65 664 +4.94(+4.02%)
Nov 06, 2017 122.71 122.71 122.71 20 +0.42(+0.34%)
Nov 03, 2017 121.85 122.29 121.85 122.29 399 -0.39(-0.32%)
Nov 02, 2017 121.80 122.70 121.31 122.68 1,847 +0.17(+0.14%)
Nov 01, 2017 122.20 122.51 122.20 122.51 9,924 -1.07(-0.87%)
Oct 30, 2017 123.58 123.58 123.58 46 -2.01(-1.60%)
Oct 24, 2017 125.59 125.59 125.59 0 +0.09(+0.07%)
Oct 23, 2017 125.50 125.50 125.50 125.50 2,400 -0.19(-0.15%)
Oct 19, 2017 125.68 125.68 125.68 10 -2.08(-1.63%)
Oct 18, 2017 127.76 127.76 127.76 127.76 640 +1.28(+1.01%)
Oct 17, 2017 127.89 127.89 125.39 126.48 13,321 +0.97(+0.77%)
Oct 16, 2017 126.21 126.52 125.49 125.51 8,311 -1.22(-0.96%)
Oct 13, 2017 126.73 126.73 126.73 126.73 59,213 +0.16(+0.13%)
Oct 12, 2017 126.57 126.57 126.57 126.57 5,149 +0.44(+0.35%)
Oct 11, 2017 126.13 126.13 126.13 126.13 400 +2.08(+1.68%)
Oct 03, 2017 124.05 124.05 124.05 0 -0.98(-0.78%)
Oct 02, 2017 124.55 125.04 124.55 125.03 600 -0.19(-0.15%)
Sep 29, 2017 125.03 125.23 125.03 125.21 2,388 +0.08(+0.07%)
Sep 28, 2017 125.13 125.13 125.13 125.13 250 +2.92(+2.39%)
Sep 27, 2017 122.00 122.21 122.00 122.21 300 +0.22(+0.18%)
Sep 25, 2017 121.99 121.99 121.99 25 +1.35(+1.12%)
Sep 19, 2017 120.64 120.64 120.64 90 -0.07(-0.06%)
Sep 12, 2017 120.71 120.71 120.71 0 +1.61(+1.35%)
Sep 08, 2017 119.10 119.10 119.10 853 -1.20(-1.00%)
Sep 07, 2017 120.32 120.32 120.27 120.30 8,907 +1.20(+1.01%)
Sep 06, 2017 117.85 119.22 117.85 119.10 4,115 +2.02(+1.73%)
Sep 05, 2017 117.08 117.08 117.08 117.08 100 -0.18(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.