Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.62 -0.17 (-0.29%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		16.50	16.50	16.50	0	+0.50(+3.12%)
Nov 10, 2009		16.00	16.00	16.00	0	-0.20(-1.23%)
Nov 05, 2009	16.20	16.20	16.20	16.20	0	+1.26(+8.41%)
Oct 19, 2009		14.94	14.94	14.94	0	-1.81(-10.79%)
Oct 15, 2009		16.75	16.75	16.75	0	+1.21(+7.79%)
Oct 02, 2009		15.54	15.54	15.54	0	-0.46(-2.88%)
Oct 01, 2009	16.00	16.00	16.00	16.00	100	-1.00(-5.88%)
Sep 30, 2009	17.00	17.00	17.00	17.00	1,000	+1.00(+6.25%)
Sep 18, 2009		16.00	16.00	16.00	0	-0.50(-3.03%)
Sep 14, 2009		16.50	16.50	16.50	0	-0.15(-0.90%)
Sep 11, 2009	16.65	16.65	16.65	16.65	1,000	-0.35(-2.06%)
Sep 08, 2009		17.00	17.00	17.00	0	+0.50(+3.03%)
Sep 04, 2009	16.54	16.50	16.50	16.50	2,250	+9.50(+135.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices