Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1673 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.610 1.647 1.610 1.647 3,200 -0.18(-9.80%)
Nov 24, 2010 1.826 1.826 1.826 1.826 0 +0.10(+5.54%)
Nov 19, 2010 1.730 1.730 1.730 1.730 0 +0.03(+1.52%)
Nov 17, 2010 1.705 1.705 1.705 1.705 0 -0.09(-5.04%)
Nov 15, 2010 1.795 1.795 1.795 1.795 0 -0.10(-5.32%)
Nov 09, 2010 1.896 1.896 1.896 1.896 0 +0.06(+3.03%)
Nov 08, 2010 1.738 1.847 1.738 1.840 8,900 +0.14(+7.98%)
Nov 03, 2010 1.704 1.704 1.704 0 -0.04(-2.54%)
Nov 02, 2010 1.748 1.748 1.748 1.748 600 -0.05(-2.68%)
Oct 26, 2010 1.796 1.796 1.796 0 -0.06(-3.44%)
Oct 25, 2010 1.829 1.861 1.823 1.861 8,000 +0.23(+14.14%)
Oct 21, 2010 1.630 1.630 1.630 0 +0.01(+0.43%)
Oct 20, 2010 1.575 1.623 1.538 1.623 25,000 +0.09(+5.97%)
Oct 18, 2010 1.532 1.532 1.532 0 -0.02(-1.19%)
Oct 13, 2010 1.550 1.550 1.550 0 +0.07(+4.73%)
Oct 12, 2010 1.480 1.480 1.480 1.480 3,000 +0.08(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.