Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1674 -0.0013 (-0.77%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		1.023	1.023	1.023	0	+0.00(+0.00%)
Nov 24, 2014		1.023	1.023	1.023	0	-0.10(-8.99%)
Nov 17, 2014		1.124	1.124	1.124	0	-0.01(-1.04%)
Nov 11, 2014		1.136	1.136	1.136	0	+0.00(+0.12%)
Nov 10, 2014	1.126	1.134	1.126	1.134	11,000	+0.07(+7.02%)
Nov 04, 2014		1.060	1.060	1.060	0	-0.04(-3.72%)
Oct 31, 2014		1.101	1.101	1.101	0	+0.13(+12.92%)
Oct 17, 2014	0.9750	0.9750	0.9750	0.9750	1,000	+0.01(+1.14%)
Oct 14, 2014		0.9820	0.9820	0.9640	4,500	-0.02(-1.83%)
Oct 07, 2014		0.9820	0.9820	0.9820	0	-0.01(-1.19%)
Oct 02, 2014		0.9938	0.9938	0.9938	0	-0.04(-3.93%)
Sep 24, 2014		1.034	1.034	1.034	0	-0.01(-1.38%)
Sep 19, 2014		1.049	1.049	1.049	0	-0.10(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices