Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.318 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.460 6.600 6.460 6.575 317,254 +0.32(+5.03%)
Nov 29, 2022 6.280 6.390 6.190 6.260 70,233 -0.06(-0.95%)
Nov 28, 2022 6.330 6.430 6.285 6.320 87,437 -0.06(-0.94%)
Nov 25, 2022 6.350 6.400 6.350 6.380 51,206 -0.01(-0.16%)
Nov 23, 2022 6.380 6.500 6.210 6.390 43,057 +0.00(+0.08%)
Nov 22, 2022 6.300 6.430 6.300 6.385 35,649 -0.02(-0.23%)
Nov 21, 2022 6.400 6.460 6.310 6.400 19,950 +0.00(+0.00%)
Nov 18, 2022 6.400 6.450 6.350 6.400 21,283 +0.00(+0.00%)
Nov 17, 2022 6.500 6.505 6.320 6.400 44,209 +0.10(+1.59%)
Nov 16, 2022 6.290 6.480 6.210 6.300 86,932 -0.18(-2.78%)
Nov 15, 2022 6.400 6.506 6.400 6.480 41,686 +0.05(+0.82%)
Nov 14, 2022 6.400 6.480 6.360 6.428 42,604 +0.03(+0.43%)
Nov 11, 2022 6.200 6.430 6.200 6.400 72,266 +0.21(+3.31%)
Nov 10, 2022 6.140 6.280 6.050 6.195 100,529 -0.06(-1.04%)
Nov 09, 2022 6.180 6.290 6.180 6.260 43,674 +0.07(+1.13%)
Nov 08, 2022 6.180 6.220 6.110 6.190 72,485 +0.01(+0.16%)
Nov 07, 2022 6.220 6.250 6.090 6.180 53,125 -0.04(-0.64%)
Nov 04, 2022 6.170 6.250 6.050 6.220 68,638 +0.07(+1.14%)
Nov 03, 2022 6.040 6.170 6.030 6.150 78,703 -0.02(-0.32%)
Nov 02, 2022 6.170 6.350 6.100 6.170 54,908 +0.00(+0.00%)
Nov 01, 2022 6.160 6.230 6.160 6.170 73,649 -0.06(-0.96%)
Oct 31, 2022 6.150 6.330 6.100 6.230 67,355 -0.17(-2.62%)
Oct 28, 2022 6.380 6.459 6.330 6.397 28,525 -0.03(-0.51%)
Oct 27, 2022 6.450 6.450 6.430 6.430 27,182 -0.00(-0.08%)
Oct 26, 2022 6.340 6.450 6.320 6.435 58,776 +0.09(+1.50%)
Oct 25, 2022 6.360 6.380 6.220 6.340 55,353 +0.06(+0.96%)
Oct 24, 2022 6.400 6.410 6.220 6.280 52,425 -0.12(-1.89%)
Oct 21, 2022 6.350 6.415 6.290 6.401 48,776 +0.11(+1.76%)
Oct 20, 2022 6.280 6.380 6.250 6.290 67,977 +0.03(+0.46%)
Oct 19, 2022 6.340 6.340 6.256 6.261 44,917 -0.11(-1.72%)
Oct 18, 2022 6.410 6.480 6.306 6.371 49,771 -0.15(-2.29%)
Oct 17, 2022 6.400 6.600 6.230 6.520 41,922 +0.12(+1.87%)
Oct 14, 2022 6.480 6.500 6.360 6.400 25,130 -0.07(-1.16%)
Oct 13, 2022 6.310 6.510 6.270 6.475 44,537 +0.08(+1.33%)
Oct 12, 2022 6.240 6.400 6.240 6.390 34,272 -0.02(-0.31%)
Oct 11, 2022 6.410 6.510 6.390 6.410 78,496 -0.11(-1.69%)
Oct 10, 2022 6.640 6.660 6.490 6.520 37,580 -0.16(-2.40%)
Oct 07, 2022 6.630 6.754 6.600 6.680 155,281 +0.00(+0.07%)
Oct 06, 2022 6.700 6.780 6.592 6.675 67,286 +0.08(+1.14%)
Oct 05, 2022 6.680 6.690 6.600 6.600 45,656 +0.04(+0.61%)
Oct 04, 2022 6.410 6.665 6.400 6.560 51,598 +0.29(+4.63%)
Oct 03, 2022 6.250 6.450 6.250 6.270 69,075 -0.08(-1.26%)
Sep 30, 2022 6.260 6.350 6.250 6.350 70,312 +0.18(+2.92%)
Sep 29, 2022 6.200 6.300 6.030 6.170 112,621 -0.14(-2.22%)
Sep 28, 2022 6.220 6.340 6.220 6.310 194,832 -0.14(-2.17%)
Sep 27, 2022 6.470 6.560 6.450 6.450 42,432 -0.04(-0.62%)
Sep 26, 2022 6.500 6.520 6.450 6.490 32,223 -0.04(-0.61%)
Sep 23, 2022 6.670 6.700 6.530 6.530 81,725 -0.14(-2.11%)
Sep 22, 2022 6.550 6.750 6.550 6.671 32,736 +0.06(+0.92%)
Sep 21, 2022 6.750 6.800 6.610 6.610 83,031 -0.15(-2.22%)
Sep 20, 2022 6.740 6.850 6.740 6.760 29,455 +0.01(+0.15%)
Sep 19, 2022 6.780 6.780 6.730 6.750 55,585 -0.03(-0.44%)
Sep 16, 2022 6.920 6.920 6.730 6.780 43,111 -0.01(-0.15%)
Sep 15, 2022 6.810 6.890 6.790 6.790 44,925 -0.05(-0.73%)
Sep 14, 2022 6.810 6.940 6.810 6.840 23,964 -0.06(-0.87%)
Sep 13, 2022 6.840 6.990 6.810 6.900 45,076 -0.09(-1.29%)
Sep 12, 2022 6.940 7.060 6.900 6.990 154,390 +0.00(+0.00%)
Sep 09, 2022 6.890 7.000 6.810 6.990 95,844 +0.10(+1.45%)
Sep 08, 2022 6.810 6.960 6.810 6.890 37,527 +0.01(+0.15%)
Sep 07, 2022 6.910 6.915 6.810 6.880 43,500 -0.07(-0.94%)
Sep 06, 2022 6.920 7.080 6.910 6.945 45,645 +0.03(+0.36%)
Sep 02, 2022 6.940 7.020 6.920 6.920 40,759 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.