Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kingstone Cos Inc (NQ: KINS )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.812 2.812 2.344 2.812 1,875 +0.16(+5.88%)
Nov 29, 2010 2.664 2.664 2.656 2.656 256 +0.00(+0.00%)
Nov 26, 2010 2.539 2.656 2.539 2.656 2,187 -0.05(-2.02%)
Nov 24, 2010 2.906 2.711 2.711 2.711 4,280 -0.03(-1.14%)
Nov 23, 2010 2.742 2.742 2.742 2.742 128 +0.00(+0.00%)
Nov 22, 2010 2.734 2.742 2.734 2.742 768 +0.01(+0.29%)
Nov 19, 2010 2.891 2.891 2.422 2.734 3,712 -0.20(-6.67%)
Nov 18, 2010 2.344 3.036 2.344 2.930 3,568 +0.59(+25.00%)
Nov 17, 2010 2.344 2.344 2.344 2.344 1,536 +0.00(+0.00%)
Nov 16, 2010 2.344 2.344 2.344 2.344 1,024 -0.00(-0.00%)
Nov 15, 2010 2.344 2.344 2.344 2.344 652 -0.08(-3.23%)
Nov 10, 2010 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Nov 08, 2010 2.422 2.422 2.422 2.422 1,792 +0.01(+0.32%)
Nov 05, 2010 2.414 2.414 2.414 2.414 949 +0.01(+0.33%)
Nov 04, 2010 2.383 2.406 2.383 2.406 1,536 +0.02(+0.99%)
Nov 03, 2010 2.383 2.383 2.383 2.383 179 +0.03(+1.33%)
Nov 01, 2010 2.359 2.352 2.352 2.352 768 +0.20(+9.45%)
Oct 28, 2010 2.109 2.148 2.148 2.148 7,808 +0.00(+0.00%)
Oct 27, 2010 2.266 2.266 2.148 2.148 2,598 -0.20(-8.33%)
Oct 25, 2010 2.344 2.344 2.344 2.344 3,200 +0.04(+1.69%)
Oct 22, 2010 2.344 2.344 2.266 2.305 3,418 +0.20(+9.26%)
Oct 18, 2010 2.109 2.109 2.109 2.109 256 +0.00(+0.00%)
Oct 15, 2010 2.109 2.109 2.109 2.109 5,120 +0.00(+0.07%)
Oct 08, 2010 2.070 2.108 2.108 2.108 3,456 -0.00(-0.07%)
Oct 07, 2010 2.109 2.121 2.109 2.109 384 -0.03(-1.46%)
Oct 01, 2010 2.141 2.141 2.141 2.141 896 +0.25(+13.22%)
Sep 23, 2010 1.891 1.891 1.891 1.891 384 +0.00(+0.00%)
Sep 17, 2010 1.891 1.891 1.891 1.891 256 -0.25(-11.68%)
Sep 13, 2010 2.023 2.141 2.141 2.141 1,280 +0.25(+13.22%)
Sep 08, 2010 2.031 1.891 1.891 1.891 384 -0.24(-11.36%)
Sep 07, 2010 1.953 2.133 1.953 2.133 384 +0.18(+9.20%)
Sep 03, 2010 1.953 1.953 1.953 1.953 256 -0.19(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.