Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.920 +0.100 (+2.07%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.340 8.340 8.065 8.173 38,107 -0.16(-1.90%)
Nov 27, 2015 8.048 8.332 8.048 8.332 30,532 +0.22(+2.67%)
Nov 25, 2015 8.090 8.115 8.115 8.115 16,426 +0.12(+1.49%)
Nov 24, 2015 8.046 8.162 7.909 7.996 31,445 -0.17(-2.03%)
Nov 23, 2015 8.079 8.162 7.897 8.162 119,034 +0.37(+4.79%)
Nov 20, 2015 7.590 8.004 7.250 7.789 107,567 +0.07(+0.86%)
Nov 19, 2015 7.559 7.864 7.424 7.723 33,852 +0.04(+0.54%)
Nov 18, 2015 7.748 7.855 7.665 7.681 27,673 -0.12(-1.59%)
Nov 17, 2015 7.872 7.928 7.723 7.806 18,377 -0.07(-0.84%)
Nov 16, 2015 7.897 8.029 7.714 7.872 86,563 +0.13(+1.71%)
Nov 13, 2015 7.424 8.096 7.424 7.739 85,702 +0.31(+4.24%)
Nov 12, 2015 7.366 7.789 7.122 7.424 209,892 -0.67(-8.29%)
Nov 11, 2015 8.071 8.096 8.022 8.096 22,135 +0.07(+0.93%)
Nov 10, 2015 8.079 8.178 7.955 8.021 37,298 -0.02(-0.21%)
Nov 09, 2015 8.021 8.079 7.971 8.038 32,028 +0.07(+0.94%)
Nov 06, 2015 7.949 8.071 7.865 7.963 35,682 +0.10(+1.26%)
Nov 05, 2015 7.822 7.872 7.814 7.864 16,445 +0.05(+0.64%)
Nov 04, 2015 7.897 7.955 7.717 7.814 60,248 -0.06(-0.74%)
Nov 03, 2015 7.897 7.930 7.739 7.872 29,451 +0.05(+0.64%)
Nov 02, 2015 7.731 7.980 7.674 7.822 22,997 +0.10(+1.29%)
Oct 30, 2015 7.727 7.731 7.607 7.723 27,637 -0.02(-0.32%)
Oct 29, 2015 7.897 7.913 7.673 7.748 26,328 -0.16(-1.99%)
Oct 28, 2015 7.806 7.905 7.789 7.905 55,688 +0.17(+2.14%)
Oct 27, 2015 7.789 7.801 7.665 7.739 49,230 -0.09(-1.16%)
Oct 26, 2015 7.905 7.913 7.797 7.830 26,000 -0.03(-0.42%)
Oct 23, 2015 7.814 7.922 7.756 7.864 23,997 +0.09(+1.17%)
Oct 22, 2015 7.806 7.830 7.682 7.772 15,747 +0.02(+0.32%)
Oct 21, 2015 7.491 7.781 7.491 7.747 39,954 +0.27(+3.66%)
Oct 20, 2015 7.656 7.690 7.458 7.474 35,864 -0.17(-2.27%)
Oct 19, 2015 7.739 7.872 7.615 7.648 21,140 -0.05(-0.65%)
Oct 16, 2015 7.681 7.855 7.574 7.698 16,405 +0.02(+0.32%)
Oct 15, 2015 7.615 7.673 7.482 7.673 14,747 +0.15(+1.98%)
Oct 14, 2015 7.705 7.705 7.524 7.524 16,986 -0.16(-2.05%)
Oct 13, 2015 7.557 7.789 7.483 7.681 65,621 +0.12(+1.53%)
Oct 12, 2015 7.549 7.574 7.458 7.565 25,364 +0.07(+0.88%)
Oct 09, 2015 7.516 7.540 7.441 7.499 23,054 +0.00(+0.00%)
Oct 08, 2015 7.209 7.524 7.201 7.499 38,166 +0.31(+4.38%)
Oct 07, 2015 7.110 7.209 7.110 7.184 11,610 +0.07(+1.05%)
Oct 06, 2015 7.093 7.209 7.093 7.110 15,601 -0.06(-0.81%)
Oct 05, 2015 7.192 7.240 7.093 7.168 32,512 -0.08(-1.14%)
Oct 02, 2015 7.043 7.250 7.043 7.250 12,643 +0.02(+0.23%)
Oct 01, 2015 7.209 7.250 7.018 7.234 48,541 +0.07(+1.04%)
Sep 30, 2015 7.126 7.159 7.077 7.159 15,715 +0.07(+1.05%)
Sep 29, 2015 7.201 7.213 7.068 7.085 27,105 -0.15(-2.06%)
Sep 28, 2015 7.242 7.275 7.043 7.234 26,205 +0.02(+0.23%)
Sep 25, 2015 7.234 7.358 7.126 7.217 16,768 +0.00(+0.00%)
Sep 24, 2015 7.259 7.350 7.168 7.217 17,126 -0.13(-1.80%)
Sep 23, 2015 7.375 7.375 7.292 7.350 19,249 -0.02(-0.34%)
Sep 22, 2015 7.060 7.408 7.052 7.375 17,298 +0.20(+2.77%)
Sep 21, 2015 7.292 7.313 7.043 7.176 68,451 +0.17(+2.49%)
Sep 18, 2015 7.317 7.565 7.002 7.002 118,758 -0.29(-3.98%)
Sep 17, 2015 7.419 7.532 7.292 7.292 27,202 -0.17(-2.22%)
Sep 16, 2015 7.458 7.607 7.366 7.458 23,270 +0.04(+0.56%)
Sep 15, 2015 7.648 7.714 7.416 7.416 26,737 -0.23(-3.03%)
Sep 14, 2015 7.540 7.772 7.532 7.648 55,908 +0.16(+2.10%)
Sep 11, 2015 7.499 7.607 7.176 7.491 51,578 -0.22(-2.80%)
Sep 10, 2015 7.549 7.797 7.486 7.706 60,341 +0.15(+1.97%)
Sep 09, 2015 7.623 7.789 7.466 7.557 58,010 +0.02(+0.22%)
Sep 08, 2015 7.458 7.847 7.358 7.540 180,092 +0.26(+3.53%)
Sep 04, 2015 7.201 7.284 7.284 7.284 34,032 +0.06(+0.80%)
Sep 03, 2015 7.194 7.275 7.097 7.226 40,620 +0.05(+0.69%)
Sep 02, 2015 7.101 7.250 7.101 7.176 17,439 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.