Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 137.82 139.19 135.40 135.69 626,927 -2.03(-1.47%)
Nov 29, 2016 137.10 141.21 135.67 137.72 596,867 +0.61(+0.44%)
Nov 28, 2016 140.38 141.23 136.79 137.11 833,954 -3.08(-2.20%)
Nov 25, 2016 138.39 140.55 135.28 140.19 339,141 +2.46(+1.79%)
Nov 23, 2016 137.73 137.73 137.73 0 +6.46(+4.92%)
Nov 22, 2016 134.39 136.00 129.58 131.27 769,877 -3.19(-2.37%)
Nov 21, 2016 132.73 134.71 132.02 134.46 685,987 +1.96(+1.48%)
Nov 18, 2016 135.27 135.50 129.12 132.50 915,314 -2.15(-1.60%)
Nov 17, 2016 126.80 135.01 126.35 134.65 1,316,158 +8.00(+6.32%)
Nov 16, 2016 131.34 131.37 125.56 126.65 1,821,666 -4.39(-3.35%)
Nov 15, 2016 133.22 134.75 128.00 131.04 4,502,106 -17.46(-11.76%)
Nov 14, 2016 143.20 148.74 140.56 148.50 1,305,812 +4.25(+2.95%)
Nov 11, 2016 138.03 144.62 135.90 144.25 1,209,127 +5.85(+4.23%)
Nov 10, 2016 137.15 142.35 134.61 138.40 1,249,490 +2.77(+2.04%)
Nov 09, 2016 131.56 138.50 130.84 135.63 1,718,944 +11.67(+9.41%)
Nov 08, 2016 121.51 129.44 120.28 123.96 1,261,720 +0.41(+0.33%)
Nov 07, 2016 122.41 124.00 120.25 123.55 988,196 +3.39(+2.82%)
Nov 04, 2016 114.50 122.41 111.00 120.16 2,139,896 -0.12(-0.10%)
Nov 03, 2016 123.58 123.58 120.02 120.28 1,178,653 -3.07(-2.49%)
Nov 02, 2016 121.29 124.32 119.00 123.35 1,075,028 +2.21(+1.82%)
Nov 01, 2016 121.44 123.45 117.44 121.14 870,759 +0.26(+0.22%)
Oct 31, 2016 121.08 122.71 119.72 120.88 631,246 -0.44(-0.36%)
Oct 28, 2016 116.99 123.41 115.14 121.32 829,896 +3.17(+2.68%)
Oct 27, 2016 120.62 121.00 117.29 118.15 611,445 -0.91(-0.76%)
Oct 26, 2016 118.67 121.59 117.00 119.06 1,543,165 -3.09(-2.53%)
Oct 25, 2016 117.60 122.98 116.58 122.15 1,123,694 +4.35(+3.69%)
Oct 24, 2016 116.58 119.93 114.72 117.80 1,210,345 +1.80(+1.55%)
Oct 21, 2016 114.53 116.48 113.80 116.00 670,531 +0.88(+0.76%)
Oct 20, 2016 111.75 115.25 111.17 115.12 736,429 +2.90(+2.58%)
Oct 19, 2016 112.86 112.97 111.09 112.22 385,578 -0.95(-0.84%)
Oct 18, 2016 111.93 113.81 110.52 113.17 716,461 +2.20(+1.98%)
Oct 17, 2016 114.78 115.44 110.23 110.97 1,103,559 -4.08(-3.55%)
Oct 14, 2016 116.45 117.50 114.25 115.05 728,969 -1.10(-0.95%)
Oct 13, 2016 113.33 117.33 112.02 116.15 1,078,342 +1.38(+1.20%)
Oct 12, 2016 115.27 117.10 114.01 114.77 1,159,702 -0.56(-0.49%)
Oct 11, 2016 117.61 118.35 114.69 115.33 1,696,762 -2.58(-2.19%)
Oct 10, 2016 114.84 122.89 114.15 117.91 5,865,872 +18.65(+18.79%)
Oct 07, 2016 100.21 101.60 96.52 99.26 1,364,709 -0.63(-0.63%)
Oct 06, 2016 100.89 101.55 99.00 99.89 1,064,031 -2.45(-2.39%)
Oct 05, 2016 98.99 103.23 98.86 102.34 1,125,008 +3.47(+3.51%)
Oct 04, 2016 100.67 100.67 96.53 98.87 1,138,738 -1.67(-1.66%)
Oct 03, 2016 99.30 101.20 98.16 100.54 791,396 +0.30(+0.30%)
Sep 30, 2016 101.34 101.34 96.56 100.24 1,280,857 -0.34(-0.34%)
Sep 29, 2016 105.16 105.98 98.76 100.58 1,947,957 -3.84(-3.68%)
Sep 28, 2016 108.00 109.00 104.02 104.42 1,061,409 -3.62(-3.35%)
Sep 27, 2016 107.84 109.62 106.64 108.04 638,455 +0.22(+0.20%)
Sep 26, 2016 107.95 109.25 106.39 107.82 708,019 -0.77(-0.71%)
Sep 23, 2016 108.30 110.48 107.34 108.59 852,463 +0.16(+0.15%)
Sep 22, 2016 108.12 109.73 105.90 108.43 1,484,671 +0.87(+0.81%)
Sep 21, 2016 106.56 107.85 100.70 107.56 1,308,133 +2.77(+2.64%)
Sep 20, 2016 104.08 106.96 103.04 104.79 871,831 +1.53(+1.48%)
Sep 19, 2016 103.88 108.27 102.52 103.26 1,380,191 -0.85(-0.82%)
Sep 16, 2016 97.96 104.48 97.90 104.11 2,519,051 +5.32(+5.39%)
Sep 15, 2016 97.33 99.50 95.65 98.79 1,181,274 +1.74(+1.79%)
Sep 14, 2016 94.92 97.11 93.93 97.05 1,232,085 +3.11(+3.31%)
Sep 13, 2016 91.99 95.75 91.76 93.94 952,507 +0.75(+0.80%)
Sep 12, 2016 93.04 93.85 90.56 93.19 875,641 +1.59(+1.74%)
Sep 09, 2016 93.04 94.38 91.47 91.59 808,486 -3.17(-3.35%)
Sep 08, 2016 87.93 96.35 87.38 94.77 2,573,857 +6.59(+7.47%)
Sep 07, 2016 87.03 88.42 86.52 88.18 546,038 +1.42(+1.64%)
Sep 06, 2016 85.61 87.30 85.08 86.76 659,512 +1.89(+2.23%)
Sep 02, 2016 84.70 84.87 84.87 84.87 558,900 +0.52(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.