Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

54.45 -0.33 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.972 9.136 8.855 8.913 40,293 +0.05(+0.53%)
Nov 27, 2015 9.071 9.071 8.837 8.867 16,652 -0.20(-2.26%)
Nov 25, 2015 9.176 9.071 9.071 9.071 86,571 -0.05(-0.51%)
Nov 24, 2015 8.966 9.207 8.767 9.118 99,138 +0.12(+1.36%)
Nov 23, 2015 8.989 9.118 8.773 8.995 70,484 +0.13(+1.52%)
Nov 20, 2015 9.112 9.638 8.750 8.861 27,189 -0.18(-1.94%)
Nov 19, 2015 9.030 9.106 8.756 9.036 74,104 +0.06(+0.72%)
Nov 18, 2015 8.837 9.065 8.621 8.972 226,561 +0.17(+1.93%)
Nov 17, 2015 8.855 9.095 8.680 8.802 47,195 +0.22(+2.52%)
Nov 16, 2015 8.849 9.206 8.504 8.586 180,264 -0.39(-4.30%)
Nov 13, 2015 9.118 9.235 8.627 8.972 203,695 -0.09(-0.97%)
Nov 12, 2015 9.130 9.486 9.060 9.060 127,878 -0.11(-1.21%)
Nov 11, 2015 9.533 9.533 9.089 9.171 121,553 -0.14(-1.51%)
Nov 10, 2015 9.352 9.515 9.235 9.311 236,315 +0.04(+0.38%)
Nov 09, 2015 9.512 9.512 9.199 9.276 49,196 -0.08(-0.80%)
Nov 06, 2015 9.282 9.380 8.964 9.351 68,846 +0.03(+0.31%)
Nov 05, 2015 9.345 9.420 9.068 9.322 155,310 -0.02(-0.25%)
Nov 04, 2015 9.437 9.437 9.033 9.345 117,366 -0.05(-0.55%)
Nov 03, 2015 9.290 9.397 8.977 9.397 140,799 +0.23(+2.52%)
Nov 02, 2015 9.310 9.409 8.976 9.166 154,609 -0.18(-1.98%)
Oct 30, 2015 9.368 9.432 8.999 9.351 54,368 -0.01(-0.12%)
Oct 29, 2015 9.091 9.495 9.056 9.362 28,665 +0.33(+3.71%)
Oct 28, 2015 9.103 9.668 8.953 9.028 61,544 +0.00(+0.00%)
Oct 27, 2015 9.345 9.345 8.947 9.028 46,639 -0.46(-4.87%)
Oct 26, 2015 9.466 9.541 9.299 9.489 27,764 +0.11(+1.17%)
Oct 23, 2015 9.466 9.992 9.224 9.380 22,302 -0.19(-1.99%)
Oct 22, 2015 9.362 9.674 9.218 9.570 26,184 +0.17(+1.78%)
Oct 21, 2015 9.391 9.611 9.218 9.403 35,985 -0.01(-0.06%)
Oct 20, 2015 9.137 9.472 9.137 9.409 17,402 +0.18(+2.00%)
Oct 19, 2015 9.409 9.409 9.004 9.224 27,937 -0.33(-3.50%)
Oct 16, 2015 9.380 9.761 9.230 9.559 20,094 +0.10(+1.10%)
Oct 15, 2015 9.351 9.455 8.953 9.455 36,279 +0.11(+1.17%)
Oct 14, 2015 9.155 9.368 8.889 9.345 34,645 +0.01(+0.06%)
Oct 13, 2015 9.299 9.420 9.022 9.339 26,997 -0.09(-0.98%)
Oct 12, 2015 9.634 9.634 8.993 9.432 43,847 -0.13(-1.36%)
Oct 09, 2015 9.801 9.888 9.530 9.562 39,113 -0.25(-2.56%)
Oct 08, 2015 9.582 9.888 9.484 9.813 29,933 +0.13(+1.31%)
Oct 07, 2015 9.830 10.07 9.582 9.686 39,909 -0.15(-1.53%)
Oct 06, 2015 9.426 10.04 9.380 9.836 69,331 +0.31(+3.27%)
Oct 05, 2015 8.774 9.524 8.756 9.524 69,071 +0.72(+8.20%)
Oct 02, 2015 8.312 8.802 8.064 8.802 16,068 +0.54(+6.49%)
Oct 01, 2015 8.381 8.629 8.139 8.266 23,987 +0.02(+0.21%)
Sep 30, 2015 8.214 8.416 8.029 8.248 25,583 +0.15(+1.82%)
Sep 29, 2015 8.041 8.196 7.931 8.101 64,414 +0.03(+0.32%)
Sep 28, 2015 7.879 8.150 7.804 8.075 65,677 +0.04(+0.50%)
Sep 25, 2015 8.577 8.785 7.925 8.035 80,073 -0.68(-7.81%)
Sep 24, 2015 8.808 8.895 8.370 8.716 93,939 -0.12(-1.31%)
Sep 23, 2015 8.854 9.403 8.723 8.831 119,510 -0.05(-0.62%)
Sep 22, 2015 9.091 9.391 8.791 8.886 47,528 -0.27(-2.93%)
Sep 21, 2015 9.455 9.784 9.010 9.155 81,680 -0.08(-0.81%)
Sep 18, 2015 8.854 9.414 8.854 9.230 140,153 +0.22(+2.43%)
Sep 17, 2015 9.137 9.264 8.843 9.010 88,362 -0.06(-0.64%)
Sep 16, 2015 9.218 9.345 8.993 9.068 58,862 -0.06(-0.66%)
Sep 15, 2015 8.947 9.218 8.947 9.129 148,458 +0.18(+2.03%)
Sep 14, 2015 9.166 9.235 8.704 8.947 69,343 -0.21(-2.27%)
Sep 11, 2015 9.420 9.420 9.097 9.155 97,862 -0.18(-1.98%)
Sep 10, 2015 9.368 9.726 9.088 9.339 84,821 +0.08(+0.87%)
Sep 09, 2015 9.680 9.859 9.235 9.258 59,816 -0.44(-4.52%)
Sep 08, 2015 9.455 9.830 9.437 9.697 63,181 +0.39(+4.22%)
Sep 04, 2015 9.432 9.305 9.305 9.305 35,169 -0.31(-3.24%)
Sep 03, 2015 9.582 9.974 9.524 9.616 56,293 -0.08(-0.83%)
Sep 02, 2015 9.501 10.07 9.085 9.697 68,759 +0.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.