Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.957	7.275	6.875	6.957	399,091	+0.00(+0.00%)
Nov 29, 2018	7.066	7.148	6.898	6.957	124,656	-0.05(-0.65%)
Nov 28, 2018	7.048	7.075	6.818	7.002	138,925	-0.05(-0.77%)
Nov 27, 2018	7.266	7.266	6.747	7.057	216,187	-0.23(-3.12%)
Nov 26, 2018	7.457	7.457	6.793	7.285	43,976	+0.15(+2.04%)
Nov 23, 2018	7.098	7.157	7.098	7.139	1,427	+0.13(+1.82%)
Nov 21, 2018		7.011	7.011	7.011	0	-0.13(-1.79%)
Nov 20, 2018	7.412	7.467	7.081	7.139	96,532	-0.37(-4.97%)
Nov 19, 2018	7.977	8.020	7.503	7.512	25,145	-0.39(-4.95%)
Nov 16, 2018	8.177	8.295	7.804	7.904	124,208	-0.13(-1.64%)
Nov 15, 2018	7.785	8.377	7.758	8.036	607,188	+0.47(+6.20%)
Nov 14, 2018	8.696	8.741	7.567	7.567	61,730	-0.72(-8.68%)
Nov 13, 2018	8.692	8.692	8.250	8.286	15,279	-0.73(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices