Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franchise Group Inc (NQ: FRG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.01	11.11	11.01	11.04	2,768	-0.08(-0.72%)
Nov 27, 2019	10.95	11.12	10.60	11.12	4,782	+0.19(+1.75%)
Nov 26, 2019	10.17	10.92	10.17	10.92	9,507	+0.20(+1.85%)
Nov 25, 2019	10.12	10.80	9.998	10.73	52,905	+0.62(+6.13%)
Nov 22, 2019	10.11	10.11	10.11	10.11	251	-0.25(-2.43%)
Nov 21, 2019	9.914	10.36	9.914	10.36	2,498	+0.19(+1.85%)
Nov 20, 2019	10.33	10.33	10.09	10.17	9,802	-0.27(-2.59%)
Nov 19, 2019	10.37	10.53	10.37	10.44	4,398	-0.28(-2.59%)
Nov 18, 2019	9.598	10.72	9.598	10.72	19,991	+1.24(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franchise Group Inc (NQ: FRG )

Historical Prices