Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.360 -0.300 (-3.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.960 2.030 1.830 1.840 2,353,060 -0.06(-3.16%)
Nov 29, 2023 2.050 2.250 1.875 1.900 3,480,160 -0.14(-6.86%)
Nov 28, 2023 1.930 2.050 1.900 2.040 2,426,957 +0.08(+4.08%)
Nov 27, 2023 2.050 2.110 1.880 1.960 5,998,936 -0.07(-3.45%)
Nov 24, 2023 1.900 2.085 1.830 2.030 1,231,172 +0.15(+7.98%)
Nov 22, 2023 1.950 2.080 1.770 1.880 1,535,493 -0.01(-0.53%)
Nov 21, 2023 2.080 2.150 1.860 1.890 2,867,908 -0.18(-8.70%)
Nov 20, 2023 2.120 2.335 2.030 2.070 7,181,997 +0.03(+1.47%)
Nov 17, 2023 2.010 2.140 2.000 2.040 1,932,597 +0.09(+4.62%)
Nov 16, 2023 2.120 2.130 1.890 1.950 1,954,658 -0.13(-6.25%)
Nov 15, 2023 2.130 2.330 2.070 2.080 2,234,084 -0.10(-4.59%)
Nov 14, 2023 2.230 2.240 2.075 2.180 2,754,123 +0.07(+3.32%)
Nov 13, 2023 1.870 2.180 1.855 2.110 2,020,323 +0.20(+10.76%)
Nov 10, 2023 2.060 2.060 1.800 1.905 2,487,510 -0.09(-4.75%)
Nov 09, 2023 2.270 2.270 2.000 2.000 1,690,297 -0.20(-9.09%)
Nov 08, 2023 2.370 2.450 2.170 2.200 2,200,113 -0.15(-6.38%)
Nov 07, 2023 2.340 2.360 2.135 2.350 2,644,527 +0.01(+0.43%)
Nov 06, 2023 2.500 2.570 2.200 2.340 2,706,373 -0.10(-4.10%)
Nov 03, 2023 2.430 2.540 2.380 2.440 3,711,367 +0.22(+9.91%)
Nov 02, 2023 2.300 2.400 2.150 2.220 1,889,381 -0.04(-1.77%)
Nov 01, 2023 2.250 2.300 2.180 2.260 1,541,241 +0.01(+0.44%)
Oct 31, 2023 2.290 2.330 2.160 2.250 2,533,332 -0.05(-2.17%)
Oct 30, 2023 2.320 2.450 2.270 2.300 2,885,517 -0.04(-1.50%)
Oct 27, 2023 2.400 2.460 2.310 2.335 3,207,681 -0.04(-1.48%)
Oct 26, 2023 2.250 2.390 2.130 2.370 6,823,581 -0.01(-0.42%)
Oct 25, 2023 2.390 2.405 2.305 2.380 3,273,114 -0.01(-0.42%)
Oct 24, 2023 2.470 2.500 2.330 2.390 7,580,933 -0.02(-1.04%)
Oct 23, 2023 2.520 2.540 2.370 2.415 6,895,707 -0.05(-2.03%)
Oct 20, 2023 2.410 2.560 2.160 2.465 18,378,996 -0.56(-18.65%)
Oct 19, 2023 3.230 3.320 3.005 3.030 1,380,724 -0.20(-6.19%)
Oct 18, 2023 3.830 3.830 3.210 3.230 1,238,229 -0.62(-16.10%)
Oct 17, 2023 3.660 4.099 3.660 3.850 877,836 +0.10(+2.53%)
Oct 16, 2023 3.830 4.090 3.590 3.755 1,174,896 -0.12(-3.22%)
Oct 13, 2023 3.530 4.070 3.155 3.880 2,315,435 +0.00(+0.00%)
Oct 12, 2023 4.460 4.480 3.840 3.880 2,238,692 -0.62(-13.78%)
Oct 11, 2023 4.840 4.949 4.335 4.500 1,134,979 -0.32(-6.64%)
Oct 10, 2023 4.630 5.020 4.510 4.820 1,400,178 +0.17(+3.66%)
Oct 09, 2023 4.570 4.930 4.560 4.650 1,422,847 -0.04(-0.85%)
Oct 06, 2023 4.480 4.747 4.030 4.690 2,455,140 +0.26(+5.87%)
Oct 05, 2023 4.510 4.830 4.250 4.430 3,094,520 -0.07(-1.56%)
Oct 04, 2023 4.640 4.640 4.105 4.500 1,115,988 -0.07(-1.53%)
Oct 03, 2023 4.670 4.768 4.480 4.570 1,045,940 -0.15(-3.18%)
Oct 02, 2023 5.260 5.260 4.690 4.720 1,616,307 -0.59(-11.11%)
Sep 29, 2023 5.620 5.660 5.280 5.310 759,233 -0.23(-4.15%)
Sep 28, 2023 5.580 5.700 5.330 5.540 1,066,443 -0.04(-0.72%)
Sep 27, 2023 5.760 6.170 5.320 5.580 923,577 -0.25(-4.29%)
Sep 26, 2023 5.790 6.420 5.780 5.830 1,072,899 +0.05(+0.87%)
Sep 25, 2023 5.520 5.835 5.680 5.780 1,360,069 +0.40(+7.43%)
Sep 22, 2023 5.770 5.840 5.280 5.380 947,967 -0.33(-5.78%)
Sep 21, 2023 5.740 5.790 5.470 5.710 1,234,250 -0.17(-2.89%)
Sep 20, 2023 6.550 6.560 5.880 5.880 945,327 -0.65(-9.95%)
Sep 19, 2023 6.360 6.620 6.160 6.530 1,223,551 +0.10(+1.56%)
Sep 18, 2023 6.930 7.060 6.360 6.430 1,370,172 -0.38(-5.58%)
Sep 15, 2023 6.740 7.170 6.400 6.810 2,967,158 +0.03(+0.44%)
Sep 14, 2023 7.550 7.710 6.645 6.780 1,233,712 -0.72(-9.60%)
Sep 13, 2023 8.200 8.240 7.460 7.500 760,488 -0.69(-8.42%)
Sep 12, 2023 7.800 8.320 7.620 8.190 654,118 +0.40(+5.13%)
Sep 11, 2023 7.420 7.840 7.275 7.790 666,488 +0.37(+4.99%)
Sep 08, 2023 7.570 7.645 7.410 7.420 769,580 -0.15(-1.98%)
Sep 07, 2023 8.100 8.169 7.470 7.570 987,523 -0.18(-2.32%)
Sep 06, 2023 8.280 8.480 7.660 7.750 742,090 -0.53(-6.40%)
Sep 05, 2023 8.980 9.195 8.255 8.280 804,526 -0.68(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.