Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1776
1800
1680
1734
86
-72.00(-3.99%)
Nov 27, 2020
1860
1860
1758
1806
49
-24.00(-1.31%)
Nov 25, 2020
1752
1844
1698
1830
66
+60.00(+3.39%)
Nov 24, 2020
1788
1800
1746
1770
89
-60.00(-3.28%)
Nov 23, 2020
1908
1908
1776
1830
75
-84.00(-4.39%)
Nov 20, 2020
1884
1980
1878
1914
38
+18.00(+0.95%)
Nov 19, 2020
1962
1962
1860
1896
56
-30.00(-1.56%)
Nov 18, 2020
1980
1998
1860
1926
66
-54.00(-2.73%)
Nov 17, 2020
2022
2028
1943
1980
62
-54.00(-2.65%)
Nov 16, 2020
1980
2046
1980
2034
75
+72.00(+3.67%)
Nov 13, 2020
1914
2055
1871
1962
91
+66.00(+3.48%)
Nov 12, 2020
1758
1896
1758
1896
155
+153.00(+8.78%)
Nov 11, 2020
1752
1854
1740
1743
52
+3.00(+0.17%)
Nov 10, 2020
1800
1806
1680
1740
50
-12.00(-0.68%)
Nov 09, 2020
1638
1866
1620
1752
140
+168.00(+10.61%)
Nov 06, 2020
1470
1602
1470
1584
60
+126.00(+8.64%)
Nov 05, 2020
1440
1548
1440
1458
87
+18.00(+1.25%)
Nov 04, 2020
1506
1584
1434
1440
102
-60.00(-4.00%)
Nov 03, 2020
1620
1620
1488
1500
68
-90.00(-5.66%)
Nov 02, 2020
1722
1800
1590
1590
56
-132.00(-7.67%)
Oct 30, 2020
1794
1794
1680
1722
15
+12.00(+0.70%)
Oct 29, 2020
1740
1746
1637
1710
55
-30.00(-1.72%)
Oct 28, 2020
1830
1860
1722
1740
63
-90.00(-4.92%)
Oct 27, 2020
1938
1944
1800
1830
73
-162.00(-8.13%)
Oct 26, 2020
2064
2064
1962
1992
45
-78.00(-3.77%)
Oct 23, 2020
2160
2190
2040
2070
38
-72.00(-3.36%)
Oct 22, 2020
2106
2190
2010
2142
111
+102.00(+5.00%)
Oct 21, 2020
2141
2141
1980
2040
61
-120.00(-5.56%)
Oct 20, 2020
2184
2202
2124
2160
68
-24.00(-1.10%)
Oct 19, 2020
2220
2280
2148
2184
81
-78.00(-3.45%)
Oct 16, 2020
2424
2784
2202
2262
1,016
-132.00(-5.51%)
Oct 15, 2020
2442
2466
2340
2394
24
-48.00(-1.97%)
Oct 14, 2020
2376
2442
2364
2442
36
+24.00(+0.99%)
Oct 13, 2020
2508
2514
2322
2418
104
+36.00(+1.51%)
Oct 12, 2020
2520
2694
2256
2382
564
+18.00(+0.76%)
Oct 09, 2020
2460
2514
2298
2364
72
-48.00(-1.99%)
Oct 08, 2020
2592
2592
2340
2412
76
-192.00(-7.37%)
Oct 07, 2020
2652
2874
2586
2604
28
-126.00(-4.62%)
Oct 06, 2020
2904
3126
2580
2730
84
-174.00(-5.99%)
Oct 05, 2020
2814
3060
2706
2904
31
+108.00(+3.86%)
Oct 02, 2020
3300
3336
2796
2796
108
-504.00(-15.27%)
Oct 01, 2020
3720
3720
3120
3300
149
-174.00(-5.01%)
Sep 30, 2020
3708
3720
3258
3474
177
-180.00(-4.93%)
Sep 29, 2020
3864
4032
3570
3654
56
-78.00(-2.09%)
Sep 28, 2020
3918
4089
3474
3732
70
+0.00(+0.00%)
Sep 25, 2020
3852
3852
3720
3732
13
-120.00(-3.12%)
Sep 24, 2020
4332
4560
3732
3852
145
-636.00(-14.17%)
Sep 23, 2020
4434
4542
4260
4488
83
+0.00(+0.00%)
Sep 22, 2020
5070
5100
4290
4488
200
-606.00(-11.90%)
Sep 21, 2020
5334
5364
4890
5094
44
-264.00(-4.93%)
Sep 18, 2020
5064
5358
4962
5358
162
+270.00(+5.31%)
Sep 17, 2020
5154
5274
4992
5088
50
-120.00(-2.30%)
Sep 16, 2020
5100
5262
5100
5208
37
+102.00(+2.00%)
Sep 15, 2020
5100
5232
5046
5106
69
+60.00(+1.19%)
Sep 14, 2020
5040
5295
4980
5046
104
-144.00(-2.77%)
Sep 11, 2020
5094
5220
4980
5190
57
+0.00(+0.00%)
Sep 10, 2020
4860
5352
4818
5190
53
+216.00(+4.34%)
Sep 09, 2020
4800
5130
4374
4974
88
+708.00(+16.60%)
Sep 08, 2020
4080
4266
3900
4266
11
+162.00(+3.95%)
Sep 04, 2020
4182
4200
4098
4104
12
-96.00(-2.29%)
Sep 03, 2020
4620
4638
4200
4200
21
-558.00(-11.73%)
Sep 02, 2020
4920
5040
4620
4758
72
-282.00(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.