Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.210 1.210 0.6209 0.6309 911,716 -0.47(-42.65%)
Nov 29, 2023 1.580 1.612 0.9750 1.100 689,542 -0.55(-33.33%)
Nov 28, 2023 1.720 1.770 1.500 1.650 105,522 -0.12(-6.78%)
Nov 27, 2023 1.900 1.980 1.645 1.770 60,779 -0.07(-3.80%)
Nov 24, 2023 1.900 1.900 1.800 1.840 20,343 +0.00(+0.00%)
Nov 22, 2023 2.070 2.138 1.840 1.840 68,022 -0.22(-10.46%)
Nov 21, 2023 2.280 2.280 2.000 2.055 41,914 -0.22(-9.87%)
Nov 20, 2023 2.200 2.490 2.170 2.280 69,352 +0.04(+1.79%)
Nov 17, 2023 2.220 2.360 2.020 2.240 29,183 +0.06(+2.75%)
Nov 16, 2023 2.350 2.450 2.150 2.180 45,488 -0.21(-8.79%)
Nov 15, 2023 3.200 3.230 2.320 2.390 157,030 -0.21(-7.90%)
Nov 14, 2023 1.950 4.450 1.950 2.595 1,087,910 +0.65(+33.08%)
Nov 13, 2023 2.000 2.000 1.900 1.950 24,060 +0.02(+1.04%)
Nov 10, 2023 2.230 2.250 1.900 1.930 47,582 -0.20(-9.39%)
Nov 09, 2023 2.260 2.299 2.060 2.130 33,030 -0.02(-0.93%)
Nov 08, 2023 2.640 2.681 2.150 2.150 41,926 -0.57(-20.96%)
Nov 07, 2023 3.030 3.180 2.670 2.720 35,668 -0.41(-13.10%)
Nov 06, 2023 3.090 3.205 2.950 3.130 10,425 +0.13(+4.33%)
Nov 03, 2023 3.130 3.200 2.990 3.000 24,059 +0.01(+0.33%)
Nov 02, 2023 3.020 3.110 2.960 2.990 19,654 +0.07(+2.40%)
Nov 01, 2023 3.280 3.280 2.900 2.920 17,118 -0.24(-7.59%)
Oct 31, 2023 3.280 3.305 3.130 3.160 6,936 -0.03(-0.94%)
Oct 30, 2023 3.635 3.635 3.190 3.190 14,208 -0.52(-14.02%)
Oct 27, 2023 3.860 3.950 3.580 3.710 7,392 -0.15(-3.89%)
Oct 26, 2023 3.700 3.970 3.600 3.860 19,313 +0.34(+9.66%)
Oct 25, 2023 3.790 3.930 3.520 3.520 10,849 -0.29(-7.61%)
Oct 24, 2023 3.810 4.185 3.800 3.810 10,261 +0.00(+0.00%)
Oct 23, 2023 3.900 4.050 3.810 3.810 10,560 -0.13(-3.30%)
Oct 20, 2023 3.990 4.265 3.900 3.940 21,796 -0.07(-1.75%)
Oct 19, 2023 4.330 4.535 4.010 4.010 28,219 -0.19(-4.52%)
Oct 18, 2023 4.250 4.640 4.170 4.200 23,983 -0.05(-1.18%)
Oct 17, 2023 4.220 4.410 4.100 4.250 21,619 +0.21(+5.20%)
Oct 16, 2023 4.160 4.440 4.010 4.040 27,611 +0.12(+3.06%)
Oct 13, 2023 4.300 4.590 3.900 3.920 54,969 -0.33(-7.76%)
Oct 12, 2023 4.340 4.590 4.100 4.250 17,924 -0.10(-2.30%)
Oct 11, 2023 4.450 4.693 4.214 4.350 11,230 -0.04(-0.91%)
Oct 10, 2023 4.450 4.830 4.370 4.390 16,273 -0.06(-1.35%)
Oct 09, 2023 4.650 4.690 4.295 4.450 27,611 -0.10(-2.20%)
Oct 06, 2023 5.550 5.590 4.400 4.550 77,272 -0.95(-17.27%)
Oct 05, 2023 6.790 6.790 5.370 5.500 86,970 -1.30(-19.12%)
Oct 04, 2023 6.750 7.080 6.690 6.800 12,050 -0.01(-0.15%)
Oct 03, 2023 7.170 7.850 6.510 6.810 13,494 -0.33(-4.56%)
Oct 02, 2023 7.560 7.994 7.020 7.135 10,249 -0.38(-4.99%)
Sep 29, 2023 7.300 8.020 7.260 7.510 5,676 +0.23(+3.16%)
Sep 28, 2023 7.790 8.031 7.280 7.280 5,765 -0.40(-5.21%)
Sep 27, 2023 7.890 8.390 7.670 7.680 11,997 -0.05(-0.65%)
Sep 26, 2023 7.610 7.840 7.610 7.730 9,123 +0.12(+1.58%)
Sep 25, 2023 8.110 7.890 7.610 7.610 9,461 -0.55(-6.74%)
Sep 22, 2023 8.320 8.650 8.000 8.160 9,667 -0.28(-3.32%)
Sep 21, 2023 8.530 8.680 8.150 8.440 26,647 -0.07(-0.82%)
Sep 20, 2023 8.980 9.098 8.510 8.510 10,058 -0.20(-2.30%)
Sep 19, 2023 8.940 9.540 8.675 8.710 13,577 -0.12(-1.36%)
Sep 18, 2023 8.720 9.580 8.720 8.830 28,635 +0.06(+0.68%)
Sep 15, 2023 9.600 9.965 8.680 8.770 38,637 -0.93(-9.59%)
Sep 14, 2023 10.43 10.72 9.630 9.700 38,921 -0.86(-8.14%)
Sep 13, 2023 11.22 11.88 10.35 10.56 24,996 -0.64(-5.71%)
Sep 12, 2023 11.70 12.31 11.00 11.20 93,436 -0.70(-5.88%)
Sep 11, 2023 11.75 12.84 11.60 11.90 67,116 -0.01(-0.08%)
Sep 08, 2023 11.92 12.95 11.91 11.91 34,148 +0.14(+1.19%)
Sep 07, 2023 12.08 12.34 11.51 11.77 8,756 -0.62(-5.00%)
Sep 06, 2023 12.06 12.50 11.88 12.39 11,316 +0.29(+2.40%)
Sep 05, 2023 12.90 12.93 12.05 12.10 24,741 -0.73(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.