Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.900 9.900 114 +0.02(+0.20%)
Nov 29, 2021 9.900 9.900 9.880 9.880 86,446 +0.02(+0.20%)
Nov 26, 2021 9.860 9.880 9.860 9.860 2,471 -0.02(-0.20%)
Nov 24, 2021 9.890 9.890 9.860 9.880 11,383 +0.00(+0.00%)
Nov 23, 2021 9.880 9.880 9.870 9.880 2,093 +0.00(+0.00%)
Nov 22, 2021 9.910 9.915 9.880 9.880 17,613 -0.02(-0.20%)
Nov 19, 2021 9.880 9.900 9.880 9.900 51,354 +0.05(+0.51%)
Nov 18, 2021 9.870 9.870 9.850 9.850 4,126 -0.03(-0.30%)
Nov 17, 2021 9.894 9.895 9.870 9.880 269,223 +0.00(+0.00%)
Nov 16, 2021 9.900 9.900 9.880 9.880 845,502 -0.03(-0.30%)
Nov 15, 2021 9.870 9.910 9.870 9.910 18,946 +0.03(+0.30%)
Nov 12, 2021 9.870 9.910 9.870 9.880 140,479 +0.01(+0.10%)
Nov 11, 2021 9.860 9.880 9.855 9.870 322,344 +0.00(+0.00%)
Nov 09, 2021 9.880 9.880 9.860 9.870 466,124 +0.01(+0.10%)
Nov 08, 2021 9.860 9.900 9.850 9.860 2,618,048 +0.08(+0.82%)
Nov 05, 2021 9.800 9.800 9.750 9.780 51,413 -0.02(-0.20%)
Nov 04, 2021 9.810 9.820 9.780 9.800 37,407 +0.00(+0.00%)
Nov 03, 2021 9.790 9.800 9.760 9.800 25,263 -0.03(-0.31%)
Nov 02, 2021 9.750 9.830 9.750 9.830 59,537 +0.05(+0.51%)
Nov 01, 2021 9.760 9.780 9.751 9.780 53,988 +0.00(+0.00%)
Oct 29, 2021 9.740 9.780 9.740 9.780 6,413 +0.00(+0.00%)
Oct 28, 2021 9.760 9.780 9.740 9.780 241,191 +0.02(+0.20%)
Oct 27, 2021 9.750 9.760 9.750 9.760 16,663 +0.00(+0.00%)
Oct 26, 2021 9.760 9.760 8,839 +0.00(+0.00%)
Oct 25, 2021 9.750 9.780 9.750 9.760 23,162 +0.00(+0.00%)
Oct 22, 2021 9.760 9.770 9.750 9.760 7,061 +0.00(+0.00%)
Oct 21, 2021 9.759 9.760 9.755 9.760 493 -0.01(-0.10%)
Oct 20, 2021 9.770 9.770 9.760 9.770 11,697 +0.00(+0.00%)
Oct 19, 2021 9.770 9.770 9.760 9.770 7,977 +0.00(+0.05%)
Oct 18, 2021 9.768 9.780 9.765 9.765 276,026 -0.01(-0.15%)
Oct 15, 2021 9.780 9.780 9.770 9.780 94,351 +0.00(+0.00%)
Oct 14, 2021 9.750 9.780 9.750 9.780 65,607 +0.01(+0.10%)
Oct 13, 2021 9.760 9.770 9.760 9.770 9,289 +0.01(+0.10%)
Oct 12, 2021 9.760 9.760 9.750 9.760 45,079 +0.01(+0.10%)
Oct 11, 2021 9.760 9.770 9.750 9.750 7,657 -0.01(-0.10%)
Oct 08, 2021 9.759 9.760 9.755 9.760 24,494 +0.01(+0.10%)
Oct 07, 2021 9.750 9.760 9.750 9.750 19,097 +0.00(+0.00%)
Oct 06, 2021 9.730 9.760 9.720 9.750 14,947 +0.02(+0.21%)
Oct 05, 2021 9.770 9.770 9.730 9.730 10,423 -0.03(-0.31%)
Oct 04, 2021 9.740 9.760 9.730 9.760 64,205 +0.00(+0.00%)
Oct 01, 2021 9.720 9.760 9.720 9.760 59,113 +0.02(+0.21%)
Sep 30, 2021 9.750 9.760 9.700 9.740 275,265 -0.01(-0.10%)
Sep 29, 2021 9.720 9.780 9.710 9.750 64,599 +0.03(+0.31%)
Sep 27, 2021 9.720 9.720 9.720 174 +0.01(+0.10%)
Sep 24, 2021 9.710 9.720 9.710 9.710 22,478 +0.00(+0.00%)
Sep 23, 2021 9.700 9.710 9.690 9.710 3,804 +0.00(+0.00%)
Sep 22, 2021 9.700 9.710 9.690 9.710 59,253 +0.02(+0.21%)
Sep 20, 2021 9.690 9.690 9.690 13 -0.01(-0.10%)
Sep 17, 2021 9.700 9.700 9.660 9.700 20,124 -0.01(-0.10%)
Sep 16, 2021 9.700 9.710 9.700 9.710 9,666 +0.00(+0.00%)
Sep 15, 2021 9.690 9.710 9.690 9.710 38,264 +0.02(+0.21%)
Sep 14, 2021 9.650 9.690 9.645 9.690 10,083 +0.00(+0.00%)
Sep 13, 2021 9.660 9.690 9.650 9.690 7,544 +0.00(+0.00%)
Sep 10, 2021 9.680 9.690 9.670 9.690 6,529 +0.02(+0.21%)
Sep 09, 2021 9.650 9.690 9.650 9.670 28,185 -0.02(-0.21%)
Sep 08, 2021 9.680 9.710 9.680 9.690 3,344 +0.00(+0.00%)
Sep 07, 2021 9.760 9.760 9.690 9.690 8,858 +0.00(+0.00%)
Sep 03, 2021 9.750 9.750 9.670 9.690 2,965 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.