Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.940 10.00 9.940 10.00 49,095 +0.06(+0.60%)
Nov 29, 2021 9.930 9.970 9.930 9.940 13,369 +0.00(+0.00%)
Nov 26, 2021 9.950 9.960 9.940 9.940 117,662 -0.01(-0.10%)
Nov 24, 2021 9.950 9.950 9.930 9.950 56,145 +0.01(+0.10%)
Nov 23, 2021 9.930 9.944 9.920 9.940 344,494 +0.01(+0.10%)
Nov 22, 2021 9.952 9.952 9.930 9.930 479,342 -0.03(-0.30%)
Nov 19, 2021 9.940 9.978 9.940 9.960 33,772 +0.02(+0.20%)
Nov 18, 2021 9.950 9.950 9.940 9.940 147,298 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.940 9.960 115,690 -0.01(-0.11%)
Nov 16, 2021 9.960 10.00 9.950 9.971 39,636 +0.02(+0.21%)
Nov 15, 2021 9.980 10.00 9.950 9.950 56,754 +0.00(+0.00%)
Nov 12, 2021 9.940 9.980 9.940 9.950 670,235 +0.01(+0.10%)
Nov 11, 2021 9.950 9.970 9.940 9.940 26,449 -0.02(-0.20%)
Nov 10, 2021 9.970 9.960 108,616 -0.00(-0.00%)
Nov 09, 2021 9.970 9.990 9.930 9.960 161,844 -0.03(-0.30%)
Nov 08, 2021 9.970 10.00 9.960 9.990 38,090 -0.01(-0.10%)
Nov 05, 2021 9.970 10.00 9.950 10.00 1,389,756 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.910 10.00 77,642 +0.01(+0.10%)
Nov 03, 2021 9.950 9.990 9.950 9.990 12,119 +0.03(+0.30%)
Nov 02, 2021 9.930 9.979 9.930 9.960 9,109 -0.00(-0.00%)
Nov 01, 2021 9.990 9.983 9.960 9.960 170,099 -0.02(-0.23%)
Oct 29, 2021 9.990 9.990 9.960 9.983 36,413 +0.03(+0.33%)
Oct 28, 2021 9.980 9.990 9.950 9.950 10,919 -0.02(-0.20%)
Oct 27, 2021 9.970 9.995 9.970 9.970 17,288 -0.01(-0.10%)
Oct 26, 2021 9.990 9.980 11,251 +0.01(+0.09%)
Oct 25, 2021 9.990 10.00 9.954 9.971 58,347 -0.01(-0.09%)
Oct 22, 2021 9.970 9.985 9.950 9.980 3,061 -0.01(-0.10%)
Oct 21, 2021 9.980 9.990 9.970 9.990 2,730 +0.04(+0.36%)
Oct 20, 2021 9.990 9.990 9.954 9.954 4,737 -0.03(-0.26%)
Oct 19, 2021 9.990 10.00 9.970 9.980 55,089 +0.00(+0.01%)
Oct 18, 2021 9.990 9.990 9.970 9.979 3,648 -0.00(-0.05%)
Oct 15, 2021 9.990 9.990 9.950 9.984 10,436 +0.00(+0.01%)
Oct 14, 2021 9.990 9.990 9.983 9.983 3,424 +0.03(+0.29%)
Oct 13, 2021 9.990 9.990 9.938 9.954 3,327 -0.03(-0.26%)
Oct 12, 2021 9.970 9.990 9.940 9.980 71,171 +0.03(+0.25%)
Oct 11, 2021 9.970 9.970 9.930 9.955 2,820 +0.02(+0.15%)
Oct 08, 2021 9.970 9.970 9.920 9.940 8,311 +0.02(+0.20%)
Oct 07, 2021 9.910 9.960 9.910 9.920 15,036 +0.01(+0.10%)
Oct 06, 2021 9.950 9.956 9.910 9.910 134,069 -0.03(-0.30%)
Oct 05, 2021 9.930 9.955 9.930 9.940 1,967 -0.03(-0.30%)
Oct 04, 2021 9.920 9.970 9.910 9.970 23,313 +0.05(+0.50%)
Oct 01, 2021 9.970 9.970 9.910 9.920 14,770 -0.01(-0.10%)
Sep 30, 2021 10.24 10.24 9.900 9.930 512,044 -0.02(-0.15%)
Sep 29, 2021 9.950 9.970 9.930 9.945 22,770 +0.02(+0.15%)
Sep 28, 2021 9.960 9.970 9.930 9.930 4,687 -0.03(-0.30%)
Sep 27, 2021 9.940 9.980 9.940 9.960 7,373 -0.00(-0.05%)
Sep 24, 2021 10.01 10.01 9.920 9.965 29,604 -0.04(-0.35%)
Sep 23, 2021 10.24 10.24 9.952 10.00 4,666 +0.02(+0.20%)
Sep 22, 2021 10.01 10.01 9.950 9.980 14,429 +0.03(+0.25%)
Sep 21, 2021 9.940 10.00 9.920 9.955 15,965 +0.02(+0.23%)
Sep 20, 2021 9.930 9.960 9.920 9.932 14,341 +0.00(+0.02%)
Sep 17, 2021 10.00 10.00 9.920 9.930 10,374 -0.05(-0.50%)
Sep 16, 2021 10.00 10.01 9.920 9.980 40,744 +0.00(+0.00%)
Sep 15, 2021 9.970 9.980 9.965 9.980 2,074 +0.03(+0.30%)
Sep 14, 2021 9.980 10.01 9.945 9.950 42,681 -0.01(-0.10%)
Sep 13, 2021 10.00 10.01 9.960 9.960 666,415 -0.03(-0.30%)
Sep 10, 2021 10.50 10.55 9.980 9.990 159,724 +0.00(+0.00%)
Sep 09, 2021 9.990 10.00 9.980 9.990 122,746 -0.01(-0.10%)
Sep 08, 2021 9.990 10.01 9.980 10.00 530,621 +0.01(+0.10%)
Sep 07, 2021 9.970 9.990 9.935 9.990 22,166 +0.05(+0.50%)
Sep 03, 2021 9.950 9.950 9.914 9.940 960 +0.01(+0.10%)
Sep 02, 2021 9.940 9.948 9.925 9.930 2,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.