Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mountain Crest Acquisition Corp IV (NQ: MCAF )

14.85 UNCHANGED

Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.590	9.660	8.580	9.401	22,064	+0.17(+1.85%)
Nov 29, 2023	9.300	9.720	8.350	9.230	51,524	+0.11(+1.21%)
Nov 28, 2023	8.460	10.00	8.458	9.120	41,106	+0.60(+7.04%)
Nov 27, 2023	8.110	9.210	7.830	8.520	30,640	-0.43(-4.80%)
Nov 24, 2023	8.260	8.990	8.230	8.950	12,209	+0.39(+4.56%)
Nov 22, 2023	8.780	9.900	7.830	8.560	231,124	-2.03(-19.17%)
Nov 21, 2023	11.00	12.50	7.800	10.59	1,703,176	+3.59(+51.29%)
Nov 20, 2023	8.500	8.600	5.591	7.000	93,379	-1.10(-13.58%)
Nov 17, 2023	8.240	8.420	7.880	8.100	3,204	+0.05(+0.62%)
Nov 16, 2023	7.500	8.400	7.489	8.050	7,354	+0.48(+6.34%)
Nov 15, 2023	7.860	7.950	6.910	7.570	4,874	-0.88(-10.41%)
Nov 14, 2023	9.510	9.510	7.801	8.450	9,497	-1.65(-16.34%)
Nov 13, 2023	10.47	10.47	10.10	10.10	19,550	-0.66(-6.13%)
Nov 10, 2023	10.49	10.80	10.49	10.76	1,674	-0.32(-2.89%)
Nov 09, 2023	10.89	11.15	10.80	11.08	2,611	-0.41(-3.61%)
Nov 08, 2023	10.51	11.49	10.50	11.49	6,313	+0.74(+6.93%)
Nov 06, 2023				10.75	190	-0.00(-0.03%)
Nov 03, 2023	10.46	12.00	10.46	10.75	13,415	-0.31(-2.77%)
Nov 02, 2023	10.65	12.11	10.36	11.06	13,189	+0.61(+5.82%)
Nov 01, 2023	10.20	10.45	10.20	10.45	317	+0.03(+0.31%)
Oct 31, 2023	9.990	10.67	9.990	10.42	4,370	+0.22(+2.16%)
Oct 30, 2023	8.600	11.00	8.100	10.20	24,551	+1.43(+16.25%)
Oct 27, 2023	8.950	8.970	8.774	8.774	2,326	-0.12(-1.30%)
Oct 26, 2023	8.500	8.890	8.360	8.890	3,829	+0.26(+3.01%)
Oct 25, 2023	9.690	10.00	8.440	8.630	7,131	-2.07(-19.35%)
Oct 24, 2023	10.70	10.75	10.70	10.70	18,730	-0.06(-0.56%)
Oct 23, 2023	10.76	10.76	10.76	10.76	1,446	-0.02(-0.19%)
Oct 17, 2023				10.78	1	+0.02(+0.19%)
Oct 11, 2023				10.76	0	+0.01(+0.09%)
Oct 10, 2023	10.75	10.77	10.75	10.75	12,048	-0.03(-0.29%)
Oct 09, 2023	10.78	10.79	10.78	10.78	2,303	-0.02(-0.18%)
Oct 05, 2023				10.80	2	-0.02(-0.19%)
Oct 04, 2023	10.83	10.85	10.82	10.82	10,902	+0.05(+0.47%)
Oct 03, 2023	10.77	10.77	10.77	10.77	101	-0.07(-0.65%)
Sep 29, 2023				10.84	13	-0.01(-0.09%)
Sep 28, 2023	10.76	10.85	10.76	10.85	1,022	+0.01(+0.09%)
Sep 19, 2023				10.84	0	+0.02(+0.18%)
Sep 15, 2023				10.82	0	-0.01(-0.09%)
Sep 14, 2023	10.83	10.83	10.83	10.83	100	+0.04(+0.32%)
Sep 12, 2023				10.79	102	-0.05(-0.51%)
Sep 11, 2023	10.74	10.85	10.74	10.85	60,145	+0.02(+0.18%)
Sep 06, 2023				10.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mountain Crest Acquisition Corp IV (NQ: MCAF )

Historical Prices