Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9158 0.9186 0.8462 0.8482 790,792 -0.08(-8.70%)
Nov 29, 2023 1.000 1.010 0.9000 0.9290 710,015 -0.07(-7.10%)
Nov 28, 2023 1.000 1.020 0.9600 1.000 594,216 -0.04(-3.85%)
Nov 27, 2023 1.000 1.065 1.000 1.040 107,901 -0.01(-0.95%)
Nov 24, 2023 1.020 1.100 1.000 1.050 145,577 +0.05(+5.44%)
Nov 22, 2023 1.020 1.040 0.9800 0.9958 244,049 -0.01(-1.41%)
Nov 21, 2023 1.000 1.040 0.9800 1.010 266,608 +0.02(+2.01%)
Nov 20, 2023 1.020 1.150 0.9900 0.9901 461,928 +0.00(+0.19%)
Nov 17, 2023 1.060 1.100 0.9800 0.9882 362,256 -0.04(-4.06%)
Nov 16, 2023 1.060 1.140 1.000 1.030 190,397 -0.05(-4.63%)
Nov 15, 2023 1.290 1.310 1.030 1.080 347,919 -0.23(-17.56%)
Nov 14, 2023 1.130 1.310 1.107 1.310 207,955 +0.22(+20.18%)
Nov 13, 2023 1.060 1.110 0.9742 1.090 153,819 +0.09(+9.00%)
Nov 10, 2023 0.9900 1.030 0.9711 1.000 125,855 +0.03(+3.06%)
Nov 09, 2023 0.9300 1.020 0.9349 0.9703 146,508 -0.03(-3.45%)
Nov 08, 2023 1.200 1.200 0.9564 1.005 426,406 -0.11(-9.46%)
Nov 07, 2023 1.200 1.210 1.080 1.110 110,462 -0.11(-9.02%)
Nov 06, 2023 1.330 1.330 1.169 1.220 70,237 -0.08(-6.15%)
Nov 03, 2023 1.240 1.310 1.180 1.300 93,978 +0.08(+6.56%)
Nov 02, 2023 1.200 1.250 1.150 1.220 105,615 +0.05(+4.27%)
Nov 01, 2023 1.140 1.210 1.090 1.170 66,405 +0.02(+1.74%)
Oct 31, 2023 1.020 1.210 0.9800 1.150 144,590 +0.11(+10.58%)
Oct 30, 2023 1.010 1.040 0.9326 1.040 115,197 +0.06(+6.36%)
Oct 27, 2023 0.9900 1.020 0.9470 0.9778 91,269 -0.00(-0.11%)
Oct 26, 2023 0.9500 1.020 0.9300 0.9789 86,616 +0.04(+3.92%)
Oct 25, 2023 0.9300 0.9967 0.9300 0.9420 85,575 +0.03(+2.82%)
Oct 24, 2023 0.9100 0.9400 0.8830 0.9162 88,509 +0.06(+6.53%)
Oct 23, 2023 0.9261 0.9300 0.8200 0.8600 211,615 -0.05(-5.88%)
Oct 20, 2023 0.9540 0.9700 0.9000 0.9137 107,908 -0.06(-6.13%)
Oct 19, 2023 0.9777 1.005 0.9418 0.9734 170,141 -0.00(-0.44%)
Oct 18, 2023 1.040 1.060 0.9571 0.9777 95,895 -0.07(-6.89%)
Oct 17, 2023 0.9962 1.070 0.9706 1.050 109,314 +0.05(+5.00%)
Oct 16, 2023 0.9893 1.020 0.9511 1.000 86,775 +0.03(+3.61%)
Oct 13, 2023 0.9400 1.008 0.9350 0.9652 105,376 +0.01(+1.16%)
Oct 12, 2023 1.010 1.050 0.9339 0.9541 118,019 -0.06(-5.53%)
Oct 11, 2023 1.020 1.070 0.9500 1.010 174,499 -0.02(-1.94%)
Oct 10, 2023 0.9600 1.080 0.9424 1.030 182,968 +0.08(+8.60%)
Oct 09, 2023 0.9700 1.020 0.9000 0.9484 208,728 -0.04(-3.95%)
Oct 06, 2023 1.070 1.100 0.8000 0.9874 1,242,937 -0.12(-10.64%)
Oct 05, 2023 1.110 1.170 1.100 1.105 253,360 -0.03(-3.07%)
Oct 04, 2023 1.260 1.270 1.130 1.140 445,735 -0.12(-9.52%)
Oct 03, 2023 1.250 1.330 1.240 1.260 189,789 -0.01(-0.79%)
Oct 02, 2023 1.310 1.369 1.250 1.270 330,052 -0.10(-7.30%)
Sep 29, 2023 1.380 1.430 1.350 1.370 124,690 -0.03(-2.14%)
Sep 28, 2023 1.500 1.500 1.370 1.400 146,700 -0.06(-4.11%)
Sep 27, 2023 1.390 1.470 1.370 1.460 119,371 +0.11(+8.15%)
Sep 26, 2023 1.440 1.470 1.340 1.350 264,704 -0.06(-4.26%)
Sep 25, 2023 1.350 1.450 1.380 1.410 157,608 +0.03(+2.17%)
Sep 22, 2023 1.330 1.610 1.301 1.380 502,359 +0.12(+9.96%)
Sep 21, 2023 1.410 1.438 1.250 1.255 487,423 -0.20(-13.45%)
Sep 20, 2023 1.470 1.560 1.440 1.450 135,436 -0.01(-0.68%)
Sep 19, 2023 1.470 1.495 1.400 1.460 294,679 -0.01(-0.68%)
Sep 18, 2023 1.500 1.500 1.450 1.470 88,782 +0.00(+0.34%)
Sep 15, 2023 1.510 1.580 1.400 1.465 505,010 -0.09(-6.09%)
Sep 14, 2023 1.570 1.625 1.520 1.560 214,828 -0.01(-0.95%)
Sep 13, 2023 1.600 1.640 1.555 1.575 119,536 -0.03(-1.56%)
Sep 12, 2023 1.770 1.860 1.590 1.600 298,989 -0.17(-9.60%)
Sep 11, 2023 1.760 1.850 1.690 1.770 263,748 +0.06(+3.51%)
Sep 08, 2023 1.830 1.830 1.590 1.710 288,165 -0.06(-3.39%)
Sep 07, 2023 1.830 1.870 1.750 1.770 278,984 -0.09(-4.84%)
Sep 06, 2023 2.060 2.060 1.830 1.860 271,354 -0.19(-9.27%)
Sep 05, 2023 2.160 2.160 2.000 2.050 119,641 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.