Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.323 2.440 2.300 2.330 38,625 -0.07(-2.92%)
Nov 29, 2017 2.610 2.700 2.310 2.400 112,558 -0.15(-5.88%)
Nov 28, 2017 2.790 2.803 2.489 2.550 72,066 -0.24(-8.60%)
Nov 27, 2017 2.810 2.870 2.770 2.790 49,815 +0.02(+0.72%)
Nov 24, 2017 3.080 3.135 2.750 2.770 114,720 -0.45(-13.98%)
Nov 22, 2017 3.230 3.273 3.090 3.220 39,107 -0.04(-1.23%)
Nov 21, 2017 3.840 3.880 3.060 3.260 290,846 -0.27(-7.65%)
Nov 20, 2017 3.700 3.780 3.520 3.530 77,865 -0.22(-5.87%)
Nov 17, 2017 3.750 3.880 3.750 3.750 22,367 -0.05(-1.32%)
Nov 16, 2017 3.840 4.010 3.680 3.800 133,257 +0.05(+1.33%)
Nov 15, 2017 3.710 3.801 3.651 3.750 35,882 -0.06(-1.57%)
Nov 14, 2017 3.750 3.876 3.660 3.810 32,067 -0.03(-0.78%)
Nov 13, 2017 3.820 3.920 3.700 3.840 90,625 +0.03(+0.79%)
Nov 10, 2017 3.910 3.980 3.800 3.810 31,147 -0.12(-3.05%)
Nov 09, 2017 4.150 4.190 3.830 3.930 251,315 -0.22(-5.30%)
Nov 08, 2017 3.830 4.600 3.750 4.150 362,715 +0.17(+4.27%)
Nov 07, 2017 3.810 4.150 3.810 3.980 75,630 +0.23(+6.13%)
Nov 06, 2017 4.060 4.060 3.657 3.750 104,173 -0.36(-8.76%)
Nov 03, 2017 4.330 4.350 3.860 4.110 134,382 -0.23(-5.30%)
Nov 02, 2017 3.900 4.460 3.760 4.340 206,406 +0.54(+14.21%)
Nov 01, 2017 3.420 4.150 3.420 3.800 289,690 +0.40(+11.76%)
Oct 31, 2017 3.500 3.637 3.360 3.400 57,206 -0.12(-3.41%)
Oct 30, 2017 3.640 3.940 3.398 3.520 209,710 -0.12(-3.30%)
Oct 27, 2017 2.860 4.380 2.860 3.640 2,590,561 +0.86(+30.94%)
Oct 26, 2017 2.750 2.900 2.710 2.780 59,517 +0.10(+3.73%)
Oct 25, 2017 2.610 2.749 2.590 2.680 3,536 +0.05(+1.93%)
Oct 24, 2017 2.520 2.650 2.490 2.629 15,917 +0.11(+4.33%)
Oct 23, 2017 2.510 2.540 2.461 2.520 12,051 -0.03(-1.18%)
Oct 20, 2017 2.440 2.600 2.400 2.550 38,230 +0.09(+3.66%)
Oct 19, 2017 2.350 2.979 2.300 2.460 133,367 +0.08(+3.36%)
Oct 18, 2017 2.350 2.450 2.323 2.380 6,100 +0.00(+0.00%)
Oct 17, 2017 2.270 2.450 2.250 2.380 35,340 +0.00(+0.00%)
Oct 16, 2017 2.320 2.414 2.114 2.380 71,431 +0.14(+6.25%)
Oct 13, 2017 2.250 2.250 2.210 2.240 6,853 -0.06(-2.61%)
Oct 12, 2017 2.300 2.320 2.190 2.300 23,343 -0.02(-0.86%)
Oct 11, 2017 2.280 2.500 2.200 2.320 76,763 +0.01(+0.43%)
Oct 10, 2017 2.330 2.330 2.300 2.310 5,236 -0.01(-0.43%)
Oct 09, 2017 2.530 2.530 2.250 2.320 22,100 -0.23(-9.02%)
Oct 06, 2017 2.600 2.600 2.510 2.550 19,616 -0.06(-2.30%)
Oct 05, 2017 2.610 2.610 2.610 2.610 1,623 +0.01(+0.38%)
Oct 04, 2017 2.760 2.760 2.540 2.600 25,996 -0.08(-2.99%)
Oct 03, 2017 2.600 2.810 2.510 2.680 29,186 +0.04(+1.52%)
Oct 02, 2017 2.680 2.680 2.610 2.640 8,489 +0.05(+1.93%)
Sep 29, 2017 2.590 2.640 2.580 2.590 11,821 -0.01(-0.38%)
Sep 28, 2017 2.551 2.650 2.550 2.600 3,210 -0.07(-2.62%)
Sep 27, 2017 2.580 2.680 2.570 2.670 12,544 +0.01(+0.52%)
Sep 26, 2017 2.990 2.990 2.490 2.656 63,612 -0.31(-10.57%)
Sep 25, 2017 3.319 3.320 2.810 2.970 13,413 -0.26(-8.05%)
Sep 22, 2017 3.550 3.610 3.210 3.230 68,863 -0.45(-12.23%)
Sep 21, 2017 3.150 3.700 3.137 3.680 193,243 +0.50(+15.72%)
Sep 20, 2017 3.010 3.180 3.000 3.180 20,768 +0.12(+3.92%)
Sep 19, 2017 3.140 3.140 3.010 3.060 11,704 -0.09(-2.86%)
Sep 18, 2017 3.130 3.170 3.100 3.150 6,861 -0.03(-0.94%)
Sep 15, 2017 3.140 3.180 3.056 3.180 37,382 +0.04(+1.27%)
Sep 14, 2017 3.170 3.170 2.953 3.140 6,478 -0.01(-0.32%)
Sep 13, 2017 3.080 3.150 3.050 3.150 43,977 +0.08(+2.61%)
Sep 12, 2017 3.060 3.070 2.870 3.070 52,969 +0.00(+0.05%)
Sep 11, 2017 2.970 3.069 2.920 3.069 47,291 +0.17(+5.81%)
Sep 08, 2017 2.800 2.910 2.650 2.900 33,993 +0.23(+8.61%)
Sep 07, 2017 2.820 2.820 2.600 2.670 32,519 -0.13(-4.64%)
Sep 06, 2017 2.990 3.000 2.740 2.800 26,267 -0.19(-6.35%)
Sep 05, 2017 2.831 2.996 2.831 2.990 34,111 +0.16(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.