Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caladrius Bio (NQ: CLBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2022					0	+0.00(+0.00%)
Sep 13, 2022	0.5000	0.5164	0.5000	0.5103	34,972	+0.00(+0.06%)
Sep 12, 2022	0.5161	0.5200	0.5100	0.5100	96,097	-0.00(-0.14%)
Sep 09, 2022	0.5011	0.5250	0.5001	0.5107	98,150	+0.01(+2.16%)
Sep 08, 2022	0.5000	0.5177	0.4950	0.4999	233,491	-0.01(-1.98%)
Sep 07, 2022	0.4900	0.5121	0.4730	0.5100	188,364	+0.02(+3.03%)
Sep 06, 2022	0.4850	0.4980	0.4802	0.4950	69,838	-0.01(-2.83%)
Sep 02, 2022	0.5018	0.5174	0.4900	0.5094	239,301	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caladrius Bio (NQ: CLBS )

Historical Prices