Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6700
6749
6210
6480
23
-225.00(-3.36%)
Nov 29, 2017
7470
7649
6660
6705
91
-719.10(-9.69%)
Nov 28, 2017
6300
7528
6030
7424
100
+1484.10(+24.98%)
Nov 27, 2017
5594
6210
5490
5940
37
+267.30(+4.71%)
Nov 24, 2017
5546
6119
5491
5673
11
+117.90(+2.12%)
Nov 22, 2017
5670
5761
5401
5555
23
-116.10(-2.05%)
Nov 21, 2017
5630
5939
5580
5671
28
-84.60(-1.47%)
Nov 20, 2017
5999
5999
5580
5756
43
-450.90(-7.27%)
Nov 17, 2017
6102
6210
5760
6206
25
+103.50(+1.70%)
Nov 16, 2017
5699
6120
5492
6103
35
+506.70(+9.05%)
Nov 15, 2017
5760
5788
5400
5596
27
-145.80(-2.54%)
Nov 14, 2017
6120
6129
5670
5742
43
-63.00(-1.09%)
Nov 13, 2017
6893
6894
5760
5805
131
-1089.90(-15.81%)
Nov 10, 2017
7200
7200
6660
6895
139
-1475.10(-17.62%)
Nov 09, 2017
7830
8550
7515
8370
50
+675.00(+8.77%)
Nov 08, 2017
8010
8010
7470
7695
15
-46.80(-0.60%)
Nov 07, 2017
7825
7920
7470
7742
25
-172.80(-2.18%)
Nov 06, 2017
8010
8550
7741
7915
41
-95.40(-1.19%)
Nov 03, 2017
7200
8280
7200
8010
37
+809.10(+11.24%)
Nov 02, 2017
7650
7650
6946
7201
55
-359.10(-4.75%)
Nov 01, 2017
7920
7920
7470
7560
37
-360.90(-4.56%)
Oct 31, 2017
7920
8100
7740
7921
19
+180.90(+2.34%)
Oct 30, 2017
8550
8595
7650
7740
61
-990.00(-11.34%)
Oct 27, 2017
8370
8819
8280
8730
37
+0.00(+0.00%)
Oct 26, 2017
9180
9450
8460
8730
45
-548.10(-5.91%)
Oct 25, 2017
9630
9720
9090
9278
28
-351.00(-3.65%)
Oct 24, 2017
9090
9720
9090
9629
52
+539.10(+5.93%)
Oct 23, 2017
9450
9720
9090
9090
21
-540.00(-5.61%)
Oct 20, 2017
9810
9981
9360
9630
37
-360.00(-3.60%)
Oct 19, 2017
10350
10350
9900
9990
42
-360.00(-3.48%)
Oct 18, 2017
10620
10800
10170
10350
39
-360.00(-3.36%)
Oct 17, 2017
11070
11070
10449
10710
36
-360.00(-3.25%)
Oct 16, 2017
11160
11250
10800
11070
28
-270.00(-2.38%)
Oct 13, 2017
11250
11880
11070
11340
28
+0.00(+0.00%)
Oct 12, 2017
11430
11752
11160
11340
19
+0.00(+0.00%)
Oct 11, 2017
11070
11430
11070
11340
14
+360.00(+3.28%)
Oct 10, 2017
10980
11430
10980
10980
17
-90.00(-0.81%)
Oct 09, 2017
11610
11610
10890
11070
38
-540.00(-4.65%)
Oct 06, 2017
11700
11880
11349
11610
21
+0.00(+0.00%)
Oct 05, 2017
11070
11959
11070
11610
39
+630.00(+5.74%)
Oct 04, 2017
11070
11392
10710
10980
17
-90.00(-0.81%)
Oct 03, 2017
11160
12150
10980
11070
60
-90.00(-0.81%)
Oct 02, 2017
10980
11250
10533
11160
14
+90.00(+0.81%)
Sep 29, 2017
10890
11475
10710
11070
22
+234.00(+2.16%)
Sep 28, 2017
10620
11070
10359
10836
25
+216.00(+2.03%)
Sep 27, 2017
10800
11159
10620
10620
17
-270.00(-2.48%)
Sep 26, 2017
10980
11461
10800
10890
29
-180.00(-1.63%)
Sep 25, 2017
11250
11520
10980
11070
9
-90.00(-0.81%)
Sep 22, 2017
11070
11318
10890
11160
14
+180.00(+1.64%)
Sep 21, 2017
10980
11160
10980
10980
13
-270.00(-2.40%)
Sep 20, 2017
11367
11070
11250
19
-90.00(-0.79%)
Sep 19, 2017
11520
11699
11160
11340
22
-180.00(-1.56%)
Sep 18, 2017
11700
11970
11520
11520
23
-180.00(-1.54%)
Sep 15, 2017
11700
12330
11700
11700
46
-90.00(-0.76%)
Sep 14, 2017
11790
12285
11790
11790
34
+0.00(+0.00%)
Sep 13, 2017
11970
12240
11340
11790
44
-360.00(-2.96%)
Sep 12, 2017
12420
12771
11610
12150
27
-360.00(-2.88%)
Sep 11, 2017
12870
13230
11880
12510
37
-180.00(-1.42%)
Sep 08, 2017
11880
12870
11819
12690
64
+810.00(+6.82%)
Sep 07, 2017
11700
11880
11520
11880
21
+180.00(+1.54%)
Sep 06, 2017
11700
12211
11520
11700
34
-90.00(-0.76%)
Sep 05, 2017
11700
11880
10980
11790
36
+90.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.