Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2022 0.8391 0 -0.04(-4.38%)
Oct 06, 2022 0.8300 0.8899 0.8300 0.8775 77,081 +0.07(+8.33%)
Oct 05, 2022 0.8100 0.8300 0.7976 0.8100 33,810 -0.01(-1.24%)
Oct 04, 2022 0.8342 0.8480 0.8003 0.8202 57,519 -0.01(-1.18%)
Oct 03, 2022 0.9099 1.090 0.7852 0.8300 549,347 -0.04(-4.44%)
Sep 30, 2022 0.8600 0.9900 0.8049 0.8686 103,446 -0.00(-0.16%)
Sep 29, 2022 0.7900 0.8700 0.7804 0.8700 45,582 +0.06(+6.85%)
Sep 28, 2022 0.7679 0.8528 0.7627 0.8142 46,169 +0.02(+2.85%)
Sep 27, 2022 0.8400 0.8400 0.7501 0.7916 103,104 +0.00(+0.20%)
Sep 26, 2022 0.7600 0.8252 0.7590 0.7900 18,069 -0.01(-0.70%)
Sep 23, 2022 0.7500 0.8099 0.7231 0.7956 53,545 +0.03(+3.32%)
Sep 22, 2022 0.8200 0.8400 0.7250 0.7700 125,651 -0.08(-8.98%)
Sep 21, 2022 0.8700 0.8929 0.8020 0.8460 123,440 -0.03(-3.37%)
Sep 20, 2022 0.9000 0.9145 0.8500 0.8755 79,780 -0.01(-1.41%)
Sep 19, 2022 0.8850 0.9023 0.8512 0.8880 45,543 +0.00(+0.34%)
Sep 16, 2022 0.9200 0.9400 0.8531 0.8850 169,071 -0.04(-4.10%)
Sep 15, 2022 0.9426 0.9499 0.9036 0.9228 106,095 -0.02(-2.28%)
Sep 14, 2022 0.9992 0.9992 0.9297 0.9443 118,031 -0.04(-3.64%)
Sep 13, 2022 0.9600 1.026 0.9603 0.9800 88,078 -0.01(-1.09%)
Sep 12, 2022 1.020 1.020 0.9000 0.9908 461,883 -0.04(-3.81%)
Sep 09, 2022 1.170 1.470 0.9917 1.030 4,358,970 -0.13(-11.21%)
Sep 08, 2022 1.145 1.170 1.130 1.160 34,240 +0.01(+0.87%)
Sep 07, 2022 1.150 1.169 1.120 1.150 37,138 +0.02(+1.77%)
Sep 06, 2022 1.170 1.171 1.115 1.130 62,126 -0.04(-3.42%)
Sep 02, 2022 1.200 1.210 1.170 1.170 92,127 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.