Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1000
1076
944.80
1020
6
+0.00(+0.00%)
Nov 27, 2019
1031
1076
976.00
1020
15
-39.60(-3.74%)
Nov 26, 2019
1000
1068
980.00
1060
12
+59.20(+5.92%)
Nov 25, 2019
1040
1076
976.00
1000
32
-38.80(-3.73%)
Nov 22, 2019
1049
1049
968.00
1039
11
+39.20(+3.92%)
Nov 21, 2019
960.80
1118
960.00
1000
38
-40.00(-3.85%)
Nov 20, 2019
1040
1120
947.60
1040
25
+44.40(+4.46%)
Nov 19, 2019
1000
1000
920.00
995.60
12
+35.60(+3.71%)
Nov 18, 2019
920.00
1000
920.00
960.00
20
-81.60(-7.83%)
Nov 15, 2019
1080
1120
942.40
1042
52
+0.80(+0.08%)
Nov 14, 2019
1120
1148
912.00
1041
89
-31.20(-2.91%)
Nov 13, 2019
1120
1200
964.40
1072
75
-88.00(-7.59%)
Nov 12, 2019
1280
1280
1120
1160
47
-96.00(-7.64%)
Nov 11, 2019
1320
1440
1249
1256
51
-184.00(-12.78%)
Nov 08, 2019
1489
1493
1426
1440
4
+15.20(+1.07%)
Nov 07, 2019
1428
1520
1424
1425
13
+0.80(+0.06%)
Nov 06, 2019
1521
1533
1420
1424
22
-135.20(-8.67%)
Nov 05, 2019
1580
1610
1481
1559
4
-9.60(-0.61%)
Nov 04, 2019
1562
1655
1562
1569
15
+81.20(+5.46%)
Nov 01, 2019
1575
1600
1400
1488
44
-44.40(-2.90%)
Oct 31, 2019
1640
1671
1520
1532
22
-108.00(-6.59%)
Oct 30, 2019
1760
1760
1600
1640
6
+30.00(+1.86%)
Oct 29, 2019
1760
1760
1600
1610
6
-70.00(-4.17%)
Oct 28, 2019
1640
1800
1600
1680
3
+40.00(+2.44%)
Oct 25, 2019
1600
1680
1600
1640
4
+16.00(+0.99%)
Oct 24, 2019
1720
1840
1600
1624
25
-96.00(-5.58%)
Oct 23, 2019
1760
1760
1600
1720
5
+40.00(+2.38%)
Oct 22, 2019
1704
1744
1600
1680
18
-40.00(-2.33%)
Oct 21, 2019
1680
1744
1680
1720
20
+28.00(+1.65%)
Oct 18, 2019
1720
1720
1681
1692
2
-28.00(-1.63%)
Oct 17, 2019
1720
1720
1690
1720
11
+19.20(+1.13%)
Oct 16, 2019
1684
1800
1680
1701
6
+20.80(+1.24%)
Oct 15, 2019
1796
1796
1680
1680
15
-116.00(-6.46%)
Oct 14, 2019
1800
1800
1720
1796
4
-4.00(-0.22%)
Oct 11, 2019
1800
1800
1697
1800
3
+74.40(+4.31%)
Oct 10, 2019
1800
1800
1716
1726
10
-42.40(-2.40%)
Oct 09, 2019
1789
1800
1734
1768
7
-32.00(-1.78%)
Oct 08, 2019
1800
1840
1760
1800
3
-39.20(-2.13%)
Oct 07, 2019
1736
1880
1736
1839
5
-29.60(-1.58%)
Oct 04, 2019
1756
1880
1738
1869
9
+69.20(+3.85%)
Oct 03, 2019
1680
1974
1680
1800
44
+159.20(+9.70%)
Oct 02, 2019
1729
1800
1600
1640
19
-79.60(-4.63%)
Oct 01, 2019
1868
1899
1720
1720
27
-160.00(-8.51%)
Sep 30, 2019
1880
1974
1880
1880
12
+0.00(+0.00%)
Sep 27, 2019
1996
1996
1880
1880
13
-39.60(-2.06%)
Sep 26, 2019
1980
1980
1880
1920
6
+33.60(+1.78%)
Sep 25, 2019
1880
1960
1880
1886
8
-23.60(-1.24%)
Sep 24, 2019
1880
1960
1880
1910
24
+29.20(+1.55%)
Sep 23, 2019
1880
2032
1880
1880
51
-39.60(-2.06%)
Sep 20, 2019
1933
2032
1920
1920
9
-3.20(-0.17%)
Sep 19, 2019
1960
2032
1923
1923
22
-36.40(-1.86%)
Sep 18, 2019
1996
2080
1923
1960
6
-0.40(-0.02%)
Sep 17, 2019
2034
2034
1940
1960
5
+20.00(+1.03%)
Sep 16, 2019
1960
2040
1940
1940
22
-20.00(-1.02%)
Sep 13, 2019
1990
1990
1881
1960
4
+30.00(+1.55%)
Sep 12, 2019
1953
1996
1880
1930
7
-12.40(-0.64%)
Sep 11, 2019
1880
1996
1880
1942
11
+22.40(+1.17%)
Sep 10, 2019
1920
2000
1920
1920
4
+39.60(+2.11%)
Sep 09, 2019
1960
2000
1880
1880
13
-119.60(-5.98%)
Sep 06, 2019
2000
2086
1960
2000
26
+0.00(+0.00%)
Sep 05, 2019
1959
2040
1920
2000
9
+124.00(+6.61%)
Sep 04, 2019
2000
2000
1840
1876
12
-84.00(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.