Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.034 5.074 5.022 5.074 10,942 +0.20(+4.04%)
Nov 29, 2012 4.985 4.985 4.877 4.877 913 -0.12(-2.37%)
Nov 28, 2012 4.832 4.995 4.832 4.995 1,725 +0.00(+0.00%)
Nov 27, 2012 4.995 4.995 4.995 4.995 304 -0.06(-1.10%)
Nov 26, 2012 4.768 5.050 4.719 5.050 824 +0.33(+7.02%)
Nov 23, 2012 4.719 4.719 4.719 4.719 101 -0.16(-3.23%)
Nov 21, 2012 4.867 4.893 4.867 4.877 507 +0.00(+0.00%)
Nov 20, 2012 4.729 4.926 4.729 4.877 710 +0.15(+3.13%)
Nov 16, 2012 4.768 4.729 4.729 4.729 812 -0.13(-2.64%)
Nov 15, 2012 4.847 4.857 4.847 4.857 744 -0.07(-1.40%)
Nov 14, 2012 4.916 4.926 4.916 4.926 406 +0.00(+0.00%)
Nov 13, 2012 4.946 4.946 4.926 4.926 507 +0.17(+3.65%)
Nov 12, 2012 4.752 4.752 4.752 4.752 507 -0.28(-5.60%)
Nov 09, 2012 5.034 5.034 5.034 5.034 101 -0.04(-0.78%)
Nov 08, 2012 5.074 5.074 5.074 5.074 609 +0.02(+0.39%)
Nov 07, 2012 4.877 5.064 4.877 5.054 2,080 -0.01(-0.19%)
Nov 06, 2012 5.074 5.074 5.064 5.064 609 -0.01(-0.19%)
Nov 05, 2012 5.074 5.074 5.074 5.074 964 +0.02(+0.39%)
Nov 02, 2012 5.212 5.212 4.995 5.054 2,050 +0.07(+1.38%)
Nov 01, 2012 5.074 5.221 4.985 4.985 7,612 -0.04(-0.78%)
Oct 31, 2012 4.926 5.024 4.926 5.024 1,624 +0.33(+6.92%)
Oct 25, 2012 4.699 4.699 4.699 4.699 203 -0.37(-7.38%)
Oct 24, 2012 5.074 5.074 5.074 5.074 690 +0.00(+0.00%)
Oct 23, 2012 4.700 5.074 4.700 5.074 7,307 +0.05(+0.98%)
Oct 19, 2012 4.995 5.024 4.936 5.024 3,248 +0.00(+0.00%)
Oct 18, 2012 4.926 5.024 4.926 5.024 5,911 +0.16(+3.34%)
Oct 17, 2012 4.926 5.034 4.862 4.862 5,907 -0.01(-0.30%)
Oct 16, 2012 4.798 4.887 4.798 4.877 1,421 +0.01(+0.12%)
Oct 15, 2012 4.871 4.871 4.871 4.871 101 +0.11(+2.36%)
Oct 12, 2012 4.758 4.758 4.758 4.758 304 -0.11(-2.23%)
Oct 11, 2012 4.709 4.867 4.709 4.867 9,098 +0.24(+5.11%)
Oct 08, 2012 4.581 4.630 4.630 4.630 812 +0.05(+1.08%)
Oct 05, 2012 4.502 4.778 4.502 4.581 1,965 +0.03(+0.65%)
Oct 04, 2012 4.581 4.744 4.552 4.552 2,871 -0.09(-1.92%)
Oct 02, 2012 4.640 4.641 4.641 4.641 101 -0.11(-2.27%)
Sep 28, 2012 4.749 4.749 4.749 4.749 0 -0.02(-0.41%)
Sep 27, 2012 4.926 4.926 4.768 4.768 1,827 -0.17(-3.39%)
Sep 24, 2012 4.955 4.936 4.936 4.936 507 -0.08(-1.57%)
Sep 21, 2012 4.867 5.015 4.867 5.015 431 +0.18(+3.67%)
Sep 20, 2012 4.926 4.926 4.837 4.837 872 -0.11(-2.19%)
Sep 19, 2012 4.946 4.946 4.946 4.946 101 -0.04(-0.79%)
Sep 17, 2012 4.749 4.985 4.985 4.985 710 +0.06(+1.20%)
Sep 14, 2012 4.926 5.182 4.926 4.926 2,233 +0.00(+0.00%)
Sep 13, 2012 4.926 4.926 4.926 4.926 612 -0.00(-0.00%)
Sep 12, 2012 4.926 4.926 4.926 4.926 104 +0.00(+0.00%)
Sep 11, 2012 4.926 4.926 4.926 4.926 1,218 +0.00(+0.00%)
Sep 10, 2012 5.024 5.024 4.926 4.926 10,454 -0.05(-0.99%)
Sep 06, 2012 4.926 4.975 4.975 4.975 2,030 -0.11(-2.13%)
Sep 05, 2012 5.084 5.084 5.084 5.084 844 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.