Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.7499 -0.0079 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.900 3.230 2.885 3.080 124,200 +0.13(+4.41%)
Nov 29, 2018 2.900 3.100 2.700 2.950 187,095 -0.25(-7.81%)
Nov 28, 2018 2.690 3.400 2.580 3.200 451,646 +0.54(+20.08%)
Nov 27, 2018 2.760 2.960 2.550 2.665 164,274 -0.12(-4.48%)
Nov 26, 2018 2.970 3.282 2.600 2.790 185,771 -0.31(-10.00%)
Nov 23, 2018 2.850 3.100 2.680 3.100 51,800 +0.25(+8.77%)
Nov 21, 2018 2.850 2.850 2.850 0 +0.31(+12.20%)
Nov 20, 2018 2.740 2.780 2.520 2.540 39,193 -0.25(-8.96%)
Nov 19, 2018 2.660 2.800 2.633 2.790 52,843 +0.15(+5.68%)
Nov 16, 2018 2.690 2.770 2.485 2.640 61,700 -0.19(-6.59%)
Nov 15, 2018 2.580 2.830 2.580 2.826 78,607 +0.21(+7.87%)
Nov 14, 2018 2.560 2.650 2.383 2.620 75,363 +0.08(+3.35%)
Nov 13, 2018 2.520 2.640 2.412 2.535 51,190 +0.03(+1.00%)
Nov 12, 2018 2.600 2.600 2.410 2.510 38,071 -0.13(-4.92%)
Nov 09, 2018 2.910 2.910 2.390 2.640 183,700 -0.34(-11.41%)
Nov 08, 2018 3.030 3.030 2.810 2.980 12,625 +0.12(+4.20%)
Nov 07, 2018 2.890 2.980 2.860 2.860 12,365 -0.02(-0.69%)
Nov 06, 2018 2.931 2.933 2.830 2.880 27,662 -0.05(-1.71%)
Nov 05, 2018 2.930 3.070 2.900 2.930 24,292 +0.00(+0.00%)
Nov 02, 2018 3.090 3.100 2.900 2.930 71,600 -0.12(-3.93%)
Nov 01, 2018 2.910 3.070 2.790 3.050 69,462 +0.12(+4.10%)
Oct 31, 2018 2.800 3.045 2.730 2.930 194,090 +0.18(+6.55%)
Oct 30, 2018 2.760 2.890 2.663 2.750 92,971 +0.00(+0.00%)
Oct 29, 2018 2.800 2.960 2.651 2.750 62,851 -0.05(-1.79%)
Oct 26, 2018 2.820 2.890 2.750 2.800 26,500 -0.06(-2.10%)
Oct 25, 2018 2.800 2.926 2.750 2.860 34,324 +0.03(+1.06%)
Oct 24, 2018 3.120 3.314 2.800 2.830 148,090 -0.26(-8.41%)
Oct 23, 2018 3.070 3.245 2.870 3.090 104,166 -0.05(-1.59%)
Oct 22, 2018 3.150 3.290 3.100 3.140 38,161 -0.09(-2.79%)
Oct 19, 2018 3.200 3.450 3.200 3.230 66,000 +0.01(+0.31%)
Oct 18, 2018 3.430 3.590 3.200 3.220 145,210 -0.34(-9.55%)
Oct 17, 2018 3.250 3.600 3.250 3.560 139,611 +0.36(+11.25%)
Oct 16, 2018 3.650 3.730 3.160 3.200 235,997 -0.52(-13.98%)
Oct 15, 2018 3.890 3.990 3.600 3.720 169,984 -0.16(-4.12%)
Oct 12, 2018 3.700 3.920 3.450 3.880 160,500 +0.13(+3.47%)
Oct 11, 2018 3.440 3.800 3.300 3.750 170,737 +0.10(+2.74%)
Oct 10, 2018 3.990 3.990 3.530 3.650 186,536 -0.45(-10.98%)
Oct 09, 2018 4.660 4.670 3.910 4.100 304,036 -0.80(-16.33%)
Oct 08, 2018 5.370 5.390 4.850 4.900 376,218 -0.18(-3.54%)
Oct 05, 2018 5.040 6.480 4.600 5.080 3,479,900 -0.17(-3.24%)
Oct 04, 2018 4.280 7.600 4.250 5.250 17,862,832 +2.47(+88.85%)
Oct 03, 2018 2.760 2.890 2.730 2.780 13,935 -0.02(-0.71%)
Oct 02, 2018 2.750 2.890 2.750 2.800 5,526 +0.00(+0.00%)
Oct 01, 2018 2.780 2.850 2.714 2.800 13,985 -0.05(-1.75%)
Sep 28, 2018 2.730 3.050 2.730 2.850 10,600 +0.11(+4.01%)
Sep 27, 2018 2.830 3.040 2.740 2.740 26,956 -0.10(-3.52%)
Sep 26, 2018 2.880 2.900 2.800 2.840 24,533 -0.08(-2.74%)
Sep 25, 2018 2.912 3.036 2.846 2.920 14,095 -0.11(-3.63%)
Sep 24, 2018 3.190 3.190 2.897 3.030 13,828 -0.16(-5.02%)
Sep 21, 2018 2.980 3.190 2.710 3.190 50,400 +0.39(+13.93%)
Sep 20, 2018 2.410 3.000 2.410 2.800 97,621 +0.38(+15.70%)
Sep 19, 2018 2.490 2.560 2.415 2.420 17,323 -0.12(-4.72%)
Sep 18, 2018 2.570 2.709 2.371 2.540 58,137 -0.13(-4.87%)
Sep 17, 2018 2.810 2.810 2.590 2.670 15,258 -0.14(-4.98%)
Sep 14, 2018 2.900 2.980 2.800 2.810 15,600 -0.09(-3.10%)
Sep 13, 2018 2.930 3.000 2.900 2.900 25,144 -0.18(-5.84%)
Sep 12, 2018 3.100 3.100 2.930 3.080 17,375 +0.13(+4.41%)
Sep 11, 2018 3.020 3.100 2.950 2.950 34,052 -0.09(-2.96%)
Sep 10, 2018 3.130 3.150 3.020 3.040 16,283 -0.05(-1.62%)
Sep 07, 2018 3.090 3.110 3.020 3.090 8,400 +0.04(+1.31%)
Sep 06, 2018 3.040 3.150 3.040 3.050 7,149 +0.00(+0.00%)
Sep 05, 2018 3.060 3.110 3.010 3.050 6,927 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.