Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 219.37 223.26 218.09 222.62 253,467 +4.60(+2.11%)
Nov 27, 2020 215.68 221.17 213.86 218.02 148,361 +4.21(+1.97%)
Nov 25, 2020 215.51 217.00 213.78 213.81 180,153 -2.47(-1.14%)
Nov 24, 2020 215.98 217.93 212.60 216.28 207,687 +1.77(+0.82%)
Nov 23, 2020 215.55 217.71 212.65 214.51 217,929 -0.20(-0.10%)
Nov 20, 2020 211.85 217.89 211.28 214.71 282,937 +0.79(+0.37%)
Nov 19, 2020 208.97 215.42 208.21 213.93 311,818 +5.04(+2.42%)
Nov 18, 2020 207.73 211.40 207.03 208.88 179,331 +0.84(+0.40%)
Nov 17, 2020 206.92 208.97 204.66 208.04 168,086 +0.68(+0.33%)
Nov 16, 2020 204.35 208.76 204.35 207.37 182,749 +4.11(+2.02%)
Nov 13, 2020 203.66 204.82 201.07 203.25 171,922 +3.63(+1.82%)
Nov 12, 2020 206.86 206.96 198.63 199.62 253,464 -6.83(-3.31%)
Nov 11, 2020 205.28 208.62 203.11 206.45 283,423 +2.90(+1.42%)
Nov 10, 2020 205.08 207.61 202.26 203.56 328,389 -3.14(-1.52%)
Nov 09, 2020 211.30 212.76 206.68 206.69 357,125 +0.25(+0.12%)
Nov 06, 2020 206.94 208.96 202.18 206.44 277,689 +0.27(+0.13%)
Nov 05, 2020 202.98 208.80 201.21 206.17 342,758 +5.03(+2.50%)
Nov 04, 2020 195.41 202.27 194.91 201.13 332,788 +7.92(+4.10%)
Nov 03, 2020 190.16 195.82 189.25 193.21 287,173 +4.82(+2.56%)
Nov 02, 2020 194.39 196.70 185.57 188.39 335,508 -4.35(-2.26%)
Oct 30, 2020 196.31 200.00 184.27 192.75 616,905 +0.50(+0.26%)
Oct 29, 2020 184.29 193.44 182.11 192.25 398,475 +7.33(+3.96%)
Oct 28, 2020 186.61 188.66 184.44 184.92 254,698 -5.25(-2.76%)
Oct 27, 2020 186.10 190.89 184.75 190.17 347,820 +4.57(+2.46%)
Oct 26, 2020 186.03 188.37 183.26 185.60 248,128 -2.45(-1.30%)
Oct 23, 2020 188.00 188.69 184.80 188.05 143,423 +0.79(+0.42%)
Oct 22, 2020 182.91 188.06 182.59 187.26 392,048 +6.29(+3.47%)
Oct 21, 2020 184.13 186.61 180.98 180.98 190,527 -3.18(-1.73%)
Oct 20, 2020 186.25 187.09 183.79 184.16 252,971 +0.01(+0.01%)
Oct 19, 2020 186.42 189.74 183.70 184.15 273,388 -1.39(-0.75%)
Oct 16, 2020 188.74 188.74 185.07 185.53 258,553 -1.43(-0.76%)
Oct 15, 2020 187.70 191.20 185.04 186.96 365,159 -6.41(-3.31%)
Oct 14, 2020 196.37 202.16 193.31 193.37 338,234 -2.51(-1.28%)
Oct 13, 2020 196.52 197.77 194.29 195.88 275,010 +1.51(+0.78%)
Oct 12, 2020 198.00 198.00 192.56 194.37 308,756 -2.16(-1.10%)
Oct 09, 2020 192.76 198.25 192.76 196.53 358,970 +4.82(+2.51%)
Oct 08, 2020 187.25 192.67 187.25 191.71 354,588 +5.91(+3.18%)
Oct 07, 2020 183.17 186.38 182.11 185.80 285,955 +5.02(+2.77%)
Oct 06, 2020 179.81 184.50 179.15 180.78 299,910 +1.22(+0.68%)
Oct 05, 2020 175.60 180.30 175.60 179.57 410,764 +5.17(+2.96%)
Oct 02, 2020 173.58 178.74 171.65 174.40 195,998 -4.01(-2.25%)
Oct 01, 2020 177.36 180.49 176.26 178.41 243,110 +2.74(+1.56%)
Sep 30, 2020 173.69 177.72 173.62 175.67 339,097 +1.81(+1.04%)
Sep 29, 2020 168.45 175.08 168.45 173.86 347,280 +4.16(+2.45%)
Sep 28, 2020 169.24 170.51 167.19 169.70 294,891 +2.41(+1.44%)
Sep 25, 2020 163.96 168.14 162.66 167.29 236,432 +2.32(+1.41%)
Sep 24, 2020 162.86 168.42 162.62 164.97 281,170 +0.32(+0.19%)
Sep 23, 2020 166.87 169.23 164.32 164.65 282,133 -2.88(-1.72%)
Sep 22, 2020 164.21 167.69 162.25 167.53 339,491 +5.11(+3.15%)
Sep 21, 2020 156.55 162.55 156.49 162.41 369,064 +2.84(+1.78%)
Sep 18, 2020 165.62 165.97 157.29 159.57 685,633 -4.45(-2.71%)
Sep 17, 2020 163.34 165.16 162.06 164.03 355,075 -2.69(-1.61%)
Sep 16, 2020 168.76 170.80 166.42 166.72 238,032 -1.07(-0.64%)
Sep 15, 2020 165.23 169.36 165.23 167.79 335,139 +4.31(+2.63%)
Sep 14, 2020 163.68 164.79 162.06 163.48 263,204 +3.06(+1.91%)
Sep 11, 2020 163.05 163.87 158.82 160.42 180,932 -0.51(-0.32%)
Sep 10, 2020 166.59 168.50 160.31 160.94 230,920 -4.41(-2.67%)
Sep 09, 2020 163.61 167.84 163.29 165.35 391,599 +4.22(+2.62%)
Sep 08, 2020 162.26 165.72 159.34 161.12 353,954 -5.74(-3.44%)
Sep 04, 2020 167.57 168.90 161.09 166.86 397,288 -1.44(-0.85%)
Sep 03, 2020 173.85 175.39 166.89 168.30 483,210 -8.08(-4.58%)
Sep 02, 2020 171.27 176.74 169.51 176.38 364,403 +6.50(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.