Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.980 8.080 7.880 8.060 4,602,458 +0.11(+1.38%)
Nov 29, 2012 8.060 8.090 7.935 7.950 3,222,757 -0.09(-1.12%)
Nov 28, 2012 8.030 8.100 7.930 8.040 4,082,014 -0.02(-0.25%)
Nov 27, 2012 8.050 8.120 7.990 8.060 2,505,730 -0.01(-0.12%)
Nov 26, 2012 8.090 8.150 8.050 8.070 2,444,270 -0.09(-1.10%)
Nov 24, 2012 8.050 8.160 8.011 8.160 597,894 +0.00(+0.00%)
Nov 23, 2012 8.050 8.160 8.011 8.160 597,894 +0.13(+1.62%)
Nov 21, 2012 8.050 8.060 7.970 8.030 2,134,409 -0.02(-0.19%)
Nov 20, 2012 8.030 8.100 7.950 8.045 2,691,154 +0.02(+0.19%)
Nov 19, 2012 8.030 8.110 7.955 8.030 4,285,937 +0.08(+1.01%)
Nov 16, 2012 7.870 7.960 7.810 7.950 5,554,896 +0.09(+1.15%)
Nov 15, 2012 7.890 7.920 7.790 7.860 8,170,257 +0.01(+0.13%)
Nov 14, 2012 7.960 8.040 7.830 7.850 9,580,777 -0.09(-1.13%)
Nov 13, 2012 8.070 8.120 7.940 7.940 5,749,492 -0.17(-2.10%)
Nov 12, 2012 8.090 8.165 8.030 8.110 4,427,918 +0.08(+1.00%)
Nov 09, 2012 8.200 8.210 8.000 8.030 10,692,419 -0.18(-2.19%)
Nov 08, 2012 8.250 8.335 8.210 8.210 4,858,921 -0.04(-0.48%)
Nov 07, 2012 8.470 8.490 8.190 8.250 4,805,407 -0.39(-4.51%)
Nov 06, 2012 8.510 8.670 8.510 8.640 3,180,451 +0.13(+1.53%)
Nov 05, 2012 8.480 8.540 8.380 8.510 2,791,426 -0.06(-0.70%)
Nov 02, 2012 8.660 8.695 8.510 8.570 11,226,035 -0.05(-0.58%)
Nov 01, 2012 8.410 8.660 8.410 8.620 7,109,067 +0.13(+1.59%)
Oct 31, 2012 8.650 8.688 8.290 8.485 19,985,556 -0.13(-1.57%)
Oct 26, 2012 8.620 8.620 8.620 0 -0.07(-0.81%)
Oct 25, 2012 8.630 8.740 8.610 8.690 2,873,516 +0.03(+0.35%)
Oct 24, 2012 8.540 8.740 8.360 8.660 3,905,766 +0.04(+0.46%)
Oct 23, 2012 8.550 8.650 8.550 8.620 8,835,810 -0.02(-0.23%)
Oct 19, 2012 8.730 8.750 8.570 8.640 4,186,228 -0.11(-1.26%)
Oct 18, 2012 8.550 8.790 8.530 8.750 8,548,322 +0.19(+2.22%)
Oct 17, 2012 8.170 8.620 8.170 8.560 9,170,916 +0.47(+5.81%)
Oct 16, 2012 8.130 8.160 8.050 8.090 9,213,034 +0.00(+0.00%)
Oct 15, 2012 7.990 8.170 7.990 8.090 3,364,723 +0.09(+1.12%)
Oct 12, 2012 8.190 8.190 7.930 8.000 9,168,644 -0.18(-2.20%)
Oct 11, 2012 8.240 8.240 8.170 8.180 1,988,303 -0.01(-0.12%)
Oct 10, 2012 8.100 8.220 8.080 8.190 2,974,336 +0.13(+1.61%)
Oct 09, 2012 8.140 8.150 8.040 8.060 3,554,497 -0.07(-0.86%)
Oct 08, 2012 8.170 8.180 8.100 8.130 1,750,362 -0.06(-0.73%)
Oct 06, 2012 8.160 8.230 8.140 8.190 2,852,641 +0.00(+0.00%)
Oct 05, 2012 8.160 8.230 8.140 8.190 2,852,641 +0.04(+0.43%)
Oct 04, 2012 8.050 8.180 8.030 8.155 5,217,190 +0.10(+1.30%)
Oct 03, 2012 7.970 8.080 7.930 8.050 13,300,930 +0.09(+1.13%)
Oct 02, 2012 7.950 8.000 7.890 7.960 3,083,197 +0.00(+0.00%)
Oct 01, 2012 7.950 8.080 7.925 7.960 4,029,343 +0.01(+0.19%)
Sep 28, 2012 7.800 8.000 7.790 7.945 8,431,465 +0.09(+1.15%)
Sep 27, 2012 7.860 7.900 7.790 7.855 4,449,153 +0.04(+0.45%)
Sep 26, 2012 7.930 7.930 7.780 7.820 3,609,191 -0.09(-1.20%)
Sep 25, 2012 8.000 8.000 7.890 7.915 7,616,672 -0.05(-0.63%)
Sep 24, 2012 7.870 7.980 7.820 7.965 4,790,872 +0.06(+0.76%)
Sep 21, 2012 7.900 7.950 7.860 7.905 10,615,316 +0.06(+0.70%)
Sep 20, 2012 7.760 7.850 7.710 7.850 3,757,366 +0.00(+0.00%)
Sep 19, 2012 7.840 7.890 7.820 7.850 3,202,565 -0.01(-0.13%)
Sep 18, 2012 7.860 7.900 7.830 7.860 3,874,304 -0.02(-0.25%)
Sep 17, 2012 7.910 7.940 7.840 7.880 13,524,766 -0.06(-0.76%)
Sep 14, 2012 7.790 7.950 7.780 7.940 9,595,682 +0.12(+1.53%)
Sep 13, 2012 7.660 7.860 7.620 7.820 7,564,797 +0.15(+1.96%)
Sep 12, 2012 7.650 7.720 7.600 7.670 4,382,110 -0.01(-0.13%)
Sep 11, 2012 7.510 7.690 7.490 7.680 8,003,214 +0.14(+1.86%)
Sep 10, 2012 7.550 7.560 7.480 7.540 7,927,491 -0.01(-0.13%)
Sep 07, 2012 7.480 7.550 7.450 7.550 9,912,090 +0.09(+1.21%)
Sep 06, 2012 7.430 7.480 7.370 7.460 10,705,003 +0.07(+0.95%)
Sep 05, 2012 7.230 7.400 7.230 7.390 14,980,663 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.