Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.12 10.12 10.12 0 -0.07(-0.69%)
Oct 29, 2015 10.32 10.40 10.18 10.19 14,125,646 -0.13(-1.26%)
Oct 28, 2015 10.07 10.35 10.04 10.32 27,182,776 +0.17(+1.67%)
Oct 27, 2015 10.04 10.17 10.03 10.15 8,045,328 +0.04(+0.40%)
Oct 26, 2015 10.07 10.14 9.990 10.11 4,932,094 +0.00(+0.00%)
Oct 23, 2015 9.930 10.12 9.890 10.11 6,698,946 +0.26(+2.64%)
Oct 22, 2015 9.610 9.915 9.610 9.850 4,256,869 +0.28(+2.93%)
Oct 21, 2015 9.630 9.720 9.550 9.570 4,206,507 -0.07(-0.73%)
Oct 20, 2015 9.590 9.665 9.460 9.640 7,181,349 +0.17(+1.80%)
Oct 19, 2015 9.870 9.870 9.410 9.470 8,189,939 -0.43(-4.34%)
Oct 16, 2015 9.990 10.01 9.890 9.900 4,955,679 -0.06(-0.60%)
Oct 15, 2015 9.770 9.980 9.720 9.960 7,764,212 +0.28(+2.89%)
Oct 14, 2015 9.930 9.940 9.670 9.680 3,209,769 -0.28(-2.81%)
Oct 13, 2015 10.01 10.05 9.930 9.960 3,232,627 -0.09(-0.90%)
Oct 12, 2015 10.00 10.06 9.950 10.05 2,636,057 +0.06(+0.60%)
Oct 09, 2015 10.04 10.10 9.935 9.990 4,622,359 -0.05(-0.50%)
Oct 08, 2015 9.930 10.08 9.895 10.04 2,543,728 +0.07(+0.75%)
Oct 07, 2015 9.860 9.980 9.821 9.965 3,303,053 +0.16(+1.68%)
Oct 06, 2015 9.820 9.860 9.710 9.800 3,978,624 -0.07(-0.71%)
Oct 05, 2015 9.930 9.930 9.620 9.870 4,918,314 +0.13(+1.33%)
Oct 02, 2015 9.600 9.745 9.270 9.740 15,772,676 -0.02(-0.20%)
Oct 01, 2015 10.20 10.20 9.695 9.760 26,303,756 -0.41(-4.03%)
Sep 30, 2015 9.580 10.19 9.510 10.17 48,495,904 +0.67(+7.05%)
Sep 29, 2015 9.570 9.760 9.450 9.500 4,262,048 -0.07(-0.73%)
Sep 28, 2015 9.710 9.740 9.430 9.570 5,653,634 -0.17(-1.75%)
Sep 25, 2015 9.750 9.840 9.390 9.740 5,125,334 +0.11(+1.14%)
Sep 24, 2015 9.210 9.680 8.920 9.630 12,494,576 +0.36(+3.83%)
Sep 23, 2015 9.300 9.380 9.225 9.275 1,600,784 +0.01(+0.05%)
Sep 22, 2015 9.310 9.380 9.170 9.270 2,371,200 -0.21(-2.22%)
Sep 21, 2015 9.340 9.540 9.300 9.480 2,192,142 +0.18(+1.94%)
Sep 18, 2015 9.360 9.360 9.170 9.300 5,148,207 -0.16(-1.69%)
Sep 17, 2015 9.660 9.810 9.420 9.460 3,856,650 -0.22(-2.27%)
Sep 16, 2015 9.710 9.730 9.450 9.680 5,065,238 -0.05(-0.56%)
Sep 15, 2015 9.760 9.780 9.670 9.735 1,895,937 +0.04(+0.36%)
Sep 14, 2015 9.580 9.730 9.520 9.700 1,917,782 +0.08(+0.83%)
Sep 11, 2015 9.510 9.620 9.390 9.620 1,419,941 +0.07(+0.73%)
Sep 10, 2015 9.590 9.630 9.495 9.550 2,054,996 -0.01(-0.10%)
Sep 09, 2015 9.650 9.740 9.540 9.560 2,578,031 +0.00(+0.00%)
Sep 08, 2015 9.520 9.570 9.400 9.560 2,017,219 +0.26(+2.80%)
Sep 04, 2015 9.300 9.300 9.300 0 -0.06(-0.64%)
Sep 03, 2015 9.150 9.400 8.997 9.360 3,633,691 +0.24(+2.63%)
Sep 02, 2015 8.980 9.130 8.855 9.120 3,418,959 +0.28(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.