Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.73 10.74 10.42 10.44 481,042 -0.29(-2.67%)
Nov 26, 2014 10.68 10.73 10.73 10.73 462,239 +0.04(+0.34%)
Nov 25, 2014 10.77 10.77 10.63 10.69 576,639 -0.03(-0.27%)
Nov 24, 2014 10.60 10.73 10.53 10.72 393,235 +0.15(+1.38%)
Nov 21, 2014 10.81 10.81 10.51 10.57 691,670 -0.12(-1.16%)
Nov 20, 2014 10.58 10.70 10.51 10.70 587,426 +0.06(+0.55%)
Nov 19, 2014 10.80 10.80 10.51 10.64 581,137 -0.15(-1.42%)
Nov 18, 2014 10.75 10.82 10.68 10.79 475,578 +0.04(+0.41%)
Nov 17, 2014 10.77 10.98 10.29 10.75 406,862 -0.05(-0.47%)
Nov 14, 2014 10.86 10.91 10.76 10.80 611,334 -0.03(-0.27%)
Nov 13, 2014 10.94 10.96 10.78 10.83 689,290 -0.13(-1.20%)
Nov 12, 2014 10.78 10.97 10.77 10.96 848,102 +0.14(+1.28%)
Nov 11, 2014 10.89 10.91 10.79 10.82 583,452 -0.06(-0.54%)
Nov 10, 2014 10.74 10.88 10.73 10.88 905,354 +0.15(+1.36%)
Nov 07, 2014 10.70 10.75 10.62 10.73 784,806 +0.06(+0.55%)
Nov 06, 2014 10.67 10.75 10.59 10.67 693,531 +0.00(+0.00%)
Nov 05, 2014 10.65 10.73 10.58 10.67 721,287 +0.07(+0.69%)
Nov 04, 2014 10.67 10.67 10.43 10.60 1,047,170 -0.07(-0.68%)
Nov 03, 2014 10.61 10.69 10.48 10.67 1,446,093 +0.06(+0.55%)
Oct 31, 2014 10.58 10.67 10.47 10.62 1,798,442 +0.16(+1.54%)
Oct 30, 2014 10.32 10.50 10.18 10.46 906,722 +0.09(+0.92%)
Oct 29, 2014 10.27 10.41 10.10 10.36 1,472,496 +0.11(+1.07%)
Oct 28, 2014 9.952 10.27 9.946 10.25 1,564,874 +0.39(+3.92%)
Oct 27, 2014 9.485 9.879 9.470 9.864 1,500,078 +0.39(+4.16%)
Oct 24, 2014 9.346 9.477 9.259 9.470 1,189,166 +0.23(+2.45%)
Oct 23, 2014 9.317 9.390 9.226 9.244 593,744 +0.00(+0.00%)
Oct 22, 2014 9.332 9.434 9.226 9.244 494,790 -0.09(-1.02%)
Oct 21, 2014 9.178 9.368 9.098 9.339 795,975 +0.20(+2.15%)
Oct 20, 2014 9.083 9.229 9.062 9.142 538,774 +0.03(+0.32%)
Oct 17, 2014 9.259 9.259 9.054 9.113 893,113 -0.01(-0.08%)
Oct 16, 2014 8.835 9.149 8.821 9.120 912,680 +0.15(+1.71%)
Oct 15, 2014 9.047 9.205 8.792 8.967 1,555,355 -0.23(-2.54%)
Oct 14, 2014 9.171 9.332 9.076 9.200 1,024,188 +0.09(+0.96%)
Oct 13, 2014 9.025 9.229 9.025 9.113 758,771 +0.10(+1.13%)
Oct 10, 2014 9.018 9.208 8.967 9.011 960,807 -0.06(-0.64%)
Oct 09, 2014 9.390 9.390 9.062 9.069 947,855 -0.29(-3.12%)
Oct 08, 2014 9.040 9.361 9.018 9.361 1,679,847 +0.27(+2.97%)
Oct 07, 2014 9.251 9.310 9.083 9.091 837,058 -0.20(-2.20%)
Oct 06, 2014 9.426 9.434 9.288 9.295 741,274 -0.12(-1.24%)
Oct 03, 2014 9.536 9.580 9.397 9.412 573,670 -0.02(-0.23%)
Oct 02, 2014 9.324 9.485 9.280 9.434 845,223 +0.10(+1.09%)
Oct 01, 2014 9.448 9.536 9.302 9.332 1,096,970 -0.13(-1.39%)
Sep 30, 2014 9.565 9.580 9.448 9.463 1,379,136 -0.07(-0.69%)
Sep 29, 2014 9.485 9.594 9.481 9.529 1,176,474 -0.01(-0.08%)
Sep 26, 2014 9.653 9.762 9.529 9.536 1,036,919 -0.11(-1.13%)
Sep 25, 2014 9.820 9.853 9.645 9.645 1,042,053 -0.21(-2.15%)
Sep 24, 2014 9.864 9.930 9.718 9.857 1,688,184 +0.19(+1.96%)
Sep 23, 2014 9.733 9.820 9.667 9.667 1,624,659 -0.09(-0.97%)
Sep 22, 2014 9.718 9.857 9.689 9.762 1,048,647 +0.02(+0.19%)
Sep 19, 2014 9.959 10.08 9.704 9.744 3,128,633 -0.19(-1.95%)
Sep 18, 2014 9.806 9.981 9.785 9.937 775,830 +0.15(+1.49%)
Sep 17, 2014 9.762 9.944 9.755 9.791 811,555 +0.01(+0.07%)
Sep 16, 2014 9.799 9.937 9.769 9.784 999,273 -0.09(-0.89%)
Sep 15, 2014 9.981 10.08 9.842 9.871 820,941 -0.08(-0.81%)
Sep 12, 2014 9.820 10.04 9.820 9.952 1,758,996 +0.09(+0.96%)
Sep 11, 2014 9.704 9.879 9.638 9.857 886,400 +0.12(+1.27%)
Sep 10, 2014 9.536 9.755 9.533 9.733 790,979 +0.22(+2.30%)
Sep 09, 2014 9.609 9.699 9.507 9.514 720,639 -0.12(-1.29%)
Sep 08, 2014 9.594 9.674 9.580 9.638 712,929 +0.01(+0.15%)
Sep 05, 2014 9.565 9.682 9.521 9.623 778,944 +0.01(+0.15%)
Sep 04, 2014 9.259 9.726 9.259 9.609 893,015 +0.01(+0.08%)
Sep 03, 2014 9.638 9.718 9.587 9.602 1,788,116 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.