Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.710 1.740 1.690 1.710 90,218 -0.04(-2.29%)
Nov 29, 2012 1.750 1.770 1.730 1.750 50,935 +0.01(+0.57%)
Nov 28, 2012 1.680 1.740 1.660 1.740 73,424 +0.01(+0.58%)
Nov 27, 2012 1.780 1.780 1.710 1.730 132,712 -0.04(-2.26%)
Nov 26, 2012 1.840 1.840 1.770 1.770 27,895 -0.05(-2.75%)
Nov 24, 2012 1.770 1.840 1.770 1.820 102,160 +0.00(+0.00%)
Nov 23, 2012 1.770 1.840 1.770 1.820 102,160 +0.07(+4.00%)
Nov 22, 2012 1.780 1.800 1.750 1.750 41,266 -0.03(-1.69%)
Nov 21, 2012 1.710 1.790 1.710 1.780 75,335 +0.04(+2.30%)
Nov 20, 2012 1.790 1.790 1.720 1.740 83,588 -0.04(-2.25%)
Nov 19, 2012 1.760 1.790 1.720 1.780 211,797 +0.12(+7.23%)
Nov 16, 2012 1.640 1.670 1.610 1.660 101,653 +0.02(+1.22%)
Nov 15, 2012 1.700 1.720 1.630 1.640 201,702 -0.08(-4.65%)
Nov 14, 2012 1.840 1.840 1.710 1.720 170,542 -0.10(-5.49%)
Nov 13, 2012 1.810 1.850 1.810 1.820 100,032 -0.03(-1.62%)
Nov 12, 2012 1.920 1.920 1.840 1.850 133,864 -0.06(-3.14%)
Nov 09, 2012 1.960 1.960 1.910 1.910 149,627 -0.05(-2.55%)
Nov 08, 2012 1.960 1.980 1.930 1.960 148,487 +0.02(+1.03%)
Nov 07, 2012 1.990 1.990 1.910 1.940 83,222 -0.04(-2.02%)
Nov 06, 2012 1.900 1.980 1.890 1.980 106,752 +0.10(+5.32%)
Nov 05, 2012 1.900 1.940 1.880 1.880 53,644 -0.02(-1.05%)
Nov 02, 2012 1.960 1.970 1.900 1.900 192,489 -0.08(-4.04%)
Nov 01, 2012 1.990 2.020 1.980 1.980 190,887 -0.01(-0.50%)
Oct 31, 2012 1.940 2.000 1.940 1.990 235,370 +0.04(+2.05%)
Oct 30, 2012 1.940 1.950 1.870 1.950 130,816 +0.03(+1.56%)
Oct 29, 2012 1.950 1.950 1.890 1.920 42,685 -0.02(-1.03%)
Oct 26, 2012 1.930 1.950 1.930 1.940 84,592 +0.01(+0.52%)
Oct 25, 2012 1.960 1.980 1.930 1.930 147,533 -0.02(-1.03%)
Oct 24, 2012 1.960 1.960 1.930 1.950 227,095 -0.02(-1.02%)
Oct 23, 2012 1.830 1.970 1.830 1.970 229,542 +0.07(+3.68%)
Oct 19, 2012 1.930 1.930 1.870 1.900 98,728 -0.02(-1.04%)
Oct 18, 2012 1.950 1.960 1.920 1.920 93,809 -0.05(-2.54%)
Oct 17, 2012 2.000 2.010 1.970 1.970 70,973 -0.04(-1.99%)
Oct 16, 2012 1.940 2.010 1.940 2.010 137,721 +0.08(+4.15%)
Oct 15, 2012 1.940 1.940 1.880 1.930 155,060 -0.02(-1.03%)
Oct 12, 2012 1.970 2.000 1.940 1.950 165,811 -0.04(-2.01%)
Oct 11, 2012 1.990 2.010 1.980 1.990 290,781 +0.03(+1.53%)
Oct 10, 2012 2.000 2.010 1.940 1.960 204,156 -0.04(-2.00%)
Oct 09, 2012 2.110 2.110 1.980 2.000 374,877 -0.12(-5.66%)
Oct 05, 2012 2.120 2.120 2.120 0 -0.07(-3.20%)
Oct 04, 2012 2.190 2.230 2.150 2.190 209,417 +0.02(+0.92%)
Oct 03, 2012 2.220 2.220 2.150 2.170 119,518 -0.03(-1.36%)
Oct 02, 2012 2.210 2.250 2.190 2.200 129,861 -0.02(-0.90%)
Oct 01, 2012 2.310 2.320 2.190 2.220 178,683 -0.04(-1.77%)
Sep 28, 2012 2.360 2.360 2.260 2.260 100,421 -0.07(-3.00%)
Sep 27, 2012 2.290 2.340 2.260 2.330 245,123 +0.09(+4.02%)
Sep 26, 2012 2.090 2.270 2.070 2.240 478,577 +0.11(+5.16%)
Sep 25, 2012 2.230 2.230 2.110 2.130 196,347 -0.06(-2.74%)
Sep 24, 2012 2.270 2.280 2.140 2.190 320,064 -0.15(-6.41%)
Sep 21, 2012 2.380 2.400 2.320 2.340 213,242 +0.02(+0.86%)
Sep 20, 2012 2.300 2.350 2.270 2.320 328,144 -0.01(-0.43%)
Sep 19, 2012 2.310 2.380 2.260 2.330 276,313 +0.07(+3.10%)
Sep 18, 2012 2.260 2.320 2.240 2.260 131,205 +0.00(+0.00%)
Sep 17, 2012 2.340 2.340 2.240 2.260 108,263 -0.05(-2.16%)
Sep 14, 2012 2.360 2.400 2.260 2.310 290,075 -0.02(-0.86%)
Sep 13, 2012 2.170 2.330 2.070 2.330 564,838 +0.20(+9.39%)
Sep 12, 2012 2.130 2.160 2.030 2.130 243,514 +0.03(+1.43%)
Sep 11, 2012 2.130 2.170 2.100 2.100 118,537 +0.00(+0.00%)
Sep 10, 2012 2.260 2.260 2.090 2.100 357,006 -0.09(-4.11%)
Sep 07, 2012 2.120 2.210 2.110 2.190 221,205 +0.12(+5.80%)
Sep 06, 2012 2.050 2.070 2.000 2.070 194,286 +0.08(+4.02%)
Sep 05, 2012 1.960 2.000 1.960 1.990 72,275 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.