Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6300 0.6400 0.6100 0.6300 45,780 +0.01(+1.61%)
Nov 27, 2015 0.6000 0.6200 0.6000 0.6200 22,000 +0.00(+0.00%)
Nov 26, 2015 0.6200 0.6200 0.6200 0.6200 15,833 +0.00(+0.00%)
Nov 25, 2015 0.6200 0.6200 0.6200 0.6200 11,400 -0.01(-1.59%)
Nov 24, 2015 0.6300 0.6400 0.6200 0.6300 63,930 +0.02(+3.28%)
Nov 23, 2015 0.6100 72,900 +0.00(+0.00%)
Nov 20, 2015 0.6100 0.6200 0.6000 0.6100 15,050 -0.01(-1.61%)
Nov 19, 2015 0.6100 0.6300 0.5800 0.6200 89,900 +0.03(+5.08%)
Nov 18, 2015 0.5900 0.6000 0.5900 0.5900 52,100 +0.00(+0.00%)
Nov 17, 2015 0.6200 0.6300 0.5800 0.5900 31,270 -0.03(-4.84%)
Nov 16, 2015 0.6400 0.6500 0.6200 0.6200 42,370 -0.01(-1.59%)
Nov 13, 2015 0.6100 0.6300 0.6000 0.6300 56,100 +0.00(+0.00%)
Nov 12, 2015 0.5900 0.6300 0.5900 0.6300 0 +0.03(+5.00%)
Nov 11, 2015 0.5900 0.6000 0.5800 0.6000 18,610 +0.00(+0.00%)
Nov 10, 2015 0.5900 0.6000 0.5900 0.6000 34,772 +0.00(+0.00%)
Nov 09, 2015 0.6200 0.6200 0.5900 0.6000 58,452 -0.03(-4.76%)
Nov 06, 2015 0.6000 0.6400 0.5800 0.6300 105,180 +0.01(+1.61%)
Nov 05, 2015 0.7700 0.7700 0.6000 0.6200 245,624 -0.13(-17.33%)
Nov 04, 2015 0.7200 0.7800 0.7200 0.7500 148,938 +0.04(+5.63%)
Nov 03, 2015 0.7000 0.7100 0.7000 0.7100 70,049 +0.00(+0.00%)
Nov 02, 2015 0.7000 0.7200 0.6900 0.7100 180,292 -0.02(-2.74%)
Oct 30, 2015 0.7100 0.7300 0.7100 0.7300 83,185 +0.03(+4.29%)
Oct 29, 2015 0.7100 0.7250 0.7000 0.7000 51,620 -0.03(-4.11%)
Oct 28, 2015 0.7400 0.7600 0.7100 0.7300 163,366 +0.01(+1.39%)
Oct 27, 2015 0.7200 0.7500 0.7200 0.7200 110,979 +0.00(+0.00%)
Oct 26, 2015 0.7400 0.7400 0.7200 0.7200 34,671 +0.00(+0.00%)
Oct 23, 2015 0.7400 0.7400 0.7000 0.7200 105,597 +0.02(+2.86%)
Oct 22, 2015 0.7000 0.7500 0.7000 0.7000 101,795 -0.04(-5.41%)
Oct 21, 2015 0.7100 0.7400 0.6700 0.7400 82,905 +0.04(+5.71%)
Oct 20, 2015 0.6900 0.7200 0.6500 0.7000 77,279 +0.02(+2.94%)
Oct 19, 2015 0.7000 0.7100 0.6700 0.6800 166,700 -0.03(-4.23%)
Oct 16, 2015 0.7900 0.8000 0.7100 0.7100 223,096 -0.09(-11.25%)
Oct 15, 2015 0.7800 0.8000 0.7600 0.8000 185,849 +0.02(+2.56%)
Oct 14, 2015 0.7400 0.7900 0.7200 0.7800 340,779 +0.08(+11.43%)
Oct 13, 2015 0.7000 0.7200 0.6900 0.7000 241,926 +0.01(+1.45%)
Oct 09, 2015 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Oct 08, 2015 0.5900 0.6300 0.5900 0.6200 71,920 +0.00(+0.00%)
Oct 07, 2015 0.6200 0.6200 0.5900 0.6200 189,510 -0.01(-1.59%)
Oct 06, 2015 0.5700 0.6500 0.5700 0.6300 286,455 +0.08(+14.55%)
Oct 05, 2015 0.5500 0.5600 0.5400 0.5500 173,291 -0.01(-1.79%)
Oct 02, 2015 0.5300 0.5600 0.5300 0.5600 49,100 +0.03(+5.66%)
Oct 01, 2015 0.5200 0.5300 0.5200 0.5300 59,450 +0.00(+0.00%)
Sep 30, 2015 0.5200 0.5500 0.5200 0.5300 46,166 +0.00(+0.00%)
Sep 29, 2015 0.5400 0.5500 0.5200 0.5300 30,923 +0.01(+1.92%)
Sep 28, 2015 0.5300 0.5500 0.5200 0.5200 66,780 -0.05(-8.77%)
Sep 25, 2015 0.5800 0.5800 0.5500 0.5700 41,775 +0.01(+1.79%)
Sep 24, 2015 0.5500 0.5800 0.5500 0.5600 92,975 +0.02(+3.70%)
Sep 23, 2015 0.5200 0.5400 0.5200 0.5400 24,645 +0.03(+5.88%)
Sep 22, 2015 0.5500 0.5500 0.5100 0.5100 86,806 -0.04(-7.27%)
Sep 21, 2015 0.5200 0.5800 0.5200 0.5500 150,260 +0.01(+1.85%)
Sep 18, 2015 0.5600 0.5600 0.5400 0.5400 47,473 -0.01(-1.82%)
Sep 17, 2015 0.5300 0.5500 0.5200 0.5500 39,058 +0.02(+3.77%)
Sep 16, 2015 0.5200 0.5400 0.5100 0.5300 33,855 +0.03(+6.00%)
Sep 15, 2015 0.5200 0.5250 0.4900 0.5000 64,500 -0.02(-3.85%)
Sep 14, 2015 0.5300 0.5300 0.5100 0.5200 50,621 -0.01(-1.89%)
Sep 11, 2015 0.5100 0.5300 0.4950 0.5300 32,780 +0.02(+3.92%)
Sep 10, 2015 0.5000 0.5100 0.5000 0.5100 28,150 +0.01(+2.00%)
Sep 09, 2015 0.5100 0.5100 0.4850 0.5000 59,725 -0.01(-1.96%)
Sep 08, 2015 0.5400 0.5500 0.5100 0.5100 49,163 -0.02(-3.77%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 03, 2015 0.5200 0.5400 0.5200 0.5400 51,150 +0.02(+3.85%)
Sep 02, 2015 0.5300 0.5300 0.5200 0.5200 35,336 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.