Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.170 1.230 1.150 1.220 76,638 +0.04(+3.39%)
Nov 27, 2015 1.010 1.210 1.010 1.180 123,295 +0.17(+16.83%)
Nov 26, 2015 0.9900 1.020 0.9900 1.010 64,785 +0.02(+2.02%)
Nov 25, 2015 0.9800 1.030 0.9800 0.9900 74,292 +0.01(+1.02%)
Nov 24, 2015 1.010 1.030 0.9500 0.9800 166,915 +0.06(+6.52%)
Nov 23, 2015 0.9100 0.9200 57,662 -0.09(-8.91%)
Nov 20, 2015 1.000 1.030 0.9800 1.010 40,134 -0.01(-0.98%)
Nov 19, 2015 1.020 1.040 0.9800 1.020 76,996 +0.01(+0.99%)
Nov 18, 2015 1.020 1.040 1.000 1.010 95,051 -0.01(-0.98%)
Nov 17, 2015 1.090 1.090 1.010 1.020 108,399 -0.06(-5.56%)
Nov 16, 2015 1.080 1.120 1.040 1.080 216,850 -0.02(-1.82%)
Nov 13, 2015 1.190 1.190 1.060 1.100 64,838 -0.11(-9.09%)
Nov 12, 2015 1.210 1.230 1.200 1.210 65,741 +0.00(+0.00%)
Nov 11, 2015 1.230 1.240 1.210 1.210 50,368 -0.01(-0.82%)
Nov 10, 2015 1.280 1.290 1.210 1.220 51,625 -0.08(-6.15%)
Nov 09, 2015 1.360 1.360 1.290 1.300 91,029 -0.05(-3.70%)
Nov 06, 2015 1.410 1.410 1.350 1.350 24,374 -0.06(-4.26%)
Nov 05, 2015 1.420 1.450 1.400 1.410 12,647 -0.01(-0.70%)
Nov 04, 2015 1.500 1.520 1.400 1.420 24,961 -0.09(-5.96%)
Nov 03, 2015 1.530 1.430 1.510 52,009 +0.08(+5.59%)
Nov 02, 2015 1.360 1.440 1.330 1.430 45,528 +0.06(+4.38%)
Oct 30, 2015 1.350 1.370 1.340 1.370 20,971 +0.03(+2.24%)
Oct 29, 2015 1.390 1.400 1.340 1.340 11,128 -0.02(-1.47%)
Oct 28, 2015 1.350 1.400 1.350 1.360 18,470 +0.01(+0.74%)
Oct 27, 2015 1.380 1.430 1.320 1.350 52,978 -0.04(-2.88%)
Oct 26, 2015 1.400 1.410 1.380 1.390 39,827 -0.01(-0.71%)
Oct 23, 2015 1.400 1.440 1.380 1.400 45,649 +0.00(+0.00%)
Oct 22, 2015 1.430 1.460 1.380 1.400 57,495 +0.00(+0.00%)
Oct 21, 2015 1.450 1.450 1.380 1.400 58,618 -0.07(-4.76%)
Oct 20, 2015 1.480 1.510 1.460 1.470 26,970 -0.01(-0.68%)
Oct 19, 2015 1.490 1.550 1.480 1.480 40,063 -0.02(-1.33%)
Oct 16, 2015 1.550 1.550 1.460 1.500 22,809 +0.00(+0.00%)
Oct 15, 2015 1.540 1.550 1.500 1.500 53,876 -0.05(-3.23%)
Oct 14, 2015 1.550 1.590 1.530 1.550 23,787 -0.04(-2.52%)
Oct 13, 2015 1.710 1.730 1.590 1.590 9,121 -0.15(-8.62%)
Oct 09, 2015 1.740 1.740 1.740 0 +0.09(+5.45%)
Oct 08, 2015 1.500 1.680 1.500 1.650 80,305 +0.14(+9.27%)
Oct 07, 2015 1.590 1.620 1.460 1.510 55,126 -0.02(-1.31%)
Oct 06, 2015 1.480 1.640 1.480 1.530 65,336 +0.05(+3.38%)
Oct 05, 2015 1.440 1.530 1.440 1.480 38,273 +0.04(+2.78%)
Oct 02, 2015 1.450 1.470 1.400 1.440 27,763 +0.00(+0.00%)
Oct 01, 2015 1.560 1.560 1.420 1.440 12,750 -0.04(-2.70%)
Sep 30, 2015 1.440 1.510 1.440 1.480 28,799 +0.04(+2.78%)
Sep 29, 2015 1.450 1.480 1.440 1.440 19,451 -0.02(-1.37%)
Sep 28, 2015 1.450 1.500 1.450 1.460 34,520 +0.01(+0.69%)
Sep 25, 2015 1.460 1.500 1.450 1.450 11,842 +0.00(+0.00%)
Sep 24, 2015 1.500 1.560 1.450 1.450 47,207 -0.06(-3.97%)
Sep 23, 2015 1.500 1.600 1.500 1.510 23,992 +0.01(+0.67%)
Sep 22, 2015 1.490 1.550 1.470 1.500 7,519 -0.01(-0.66%)
Sep 21, 2015 1.490 1.610 1.480 1.510 43,367 +0.04(+2.72%)
Sep 18, 2015 1.480 1.500 1.450 1.470 75,613 -0.10(-6.37%)
Sep 17, 2015 1.540 1.590 1.530 1.570 21,426 +0.00(+0.00%)
Sep 16, 2015 1.500 1.590 1.490 1.570 56,434 +0.12(+8.28%)
Sep 15, 2015 1.490 1.540 1.450 1.450 36,459 -0.05(-3.33%)
Sep 14, 2015 1.520 1.540 1.450 1.500 18,163 -0.05(-3.23%)
Sep 11, 2015 1.480 1.550 1.430 1.550 24,460 +0.05(+3.33%)
Sep 10, 2015 1.500 1.570 1.450 1.500 41,913 -0.01(-0.66%)
Sep 09, 2015 1.540 1.540 1.480 1.510 25,262 -0.01(-0.66%)
Sep 08, 2015 1.510 1.570 1.510 1.520 39,011 -0.03(-1.94%)
Sep 04, 2015 1.550 1.550 1.550 0 -0.07(-4.32%)
Sep 03, 2015 1.690 1.690 1.580 1.620 23,369 -0.03(-1.82%)
Sep 02, 2015 1.750 1.750 1.580 1.650 46,831 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.