Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6900 0.7700 0.6700 0.7500 310,947 +0.08(+11.94%)
Nov 29, 2016 0.6300 0.6800 0.6300 0.6700 121,795 +0.04(+6.35%)
Nov 28, 2016 0.6500 0.6700 0.6300 0.6300 140,350 -0.02(-3.08%)
Nov 25, 2016 0.6400 0.6500 0.6300 0.6500 4,954 +0.00(+0.00%)
Nov 24, 2016 0.6300 0.6500 0.6300 0.6500 32,232 +0.02(+3.17%)
Nov 23, 2016 0.6600 0.6700 0.6300 0.6300 131,235 -0.03(-4.55%)
Nov 22, 2016 0.6500 0.6900 0.6500 0.6600 93,652 +0.01(+1.54%)
Nov 21, 2016 0.6200 0.6600 0.6200 0.6500 284,451 -0.01(-1.52%)
Nov 18, 2016 0.6900 0.6900 0.6500 0.6600 109,970 -0.02(-2.94%)
Nov 17, 2016 0.6700 0.6800 0.6600 0.6800 73,474 +0.01(+1.49%)
Nov 16, 2016 0.6600 0.6900 0.6600 0.6700 78,704 +0.02(+3.08%)
Nov 15, 2016 0.6800 0.6900 0.6500 0.6500 246,683 -0.05(-7.14%)
Nov 14, 2016 0.6600 0.7200 0.6600 0.7000 66,343 +0.02(+2.94%)
Nov 11, 2016 0.7100 0.7100 0.6600 0.6800 71,800 -0.05(-6.85%)
Nov 10, 2016 0.7800 0.7800 0.7100 0.7300 35,731 -0.03(-3.95%)
Nov 09, 2016 0.7200 0.7800 0.7000 0.7600 79,019 +0.06(+8.57%)
Nov 08, 2016 0.6600 0.7100 0.6600 0.7000 49,375 +0.02(+2.94%)
Nov 07, 2016 0.6700 0.6800 0.6700 0.6800 34,504 +0.00(+0.00%)
Nov 04, 2016 0.6600 0.6800 0.6400 0.6800 38,747 +0.02(+3.03%)
Nov 03, 2016 0.7000 0.7000 0.6400 0.6600 99,199 -0.02(-2.94%)
Nov 02, 2016 0.7000 0.7000 0.6700 0.6800 38,074 -0.04(-5.56%)
Nov 01, 2016 0.6900 0.7200 0.6900 0.7200 13,117 +0.01(+1.41%)
Oct 31, 2016 0.7100 0.7400 0.6800 0.7100 123,762 -0.02(-2.74%)
Oct 28, 2016 0.7100 0.7300 0.7000 0.7300 82,729 +0.01(+1.39%)
Oct 27, 2016 0.7300 0.7400 0.7200 0.7200 68,020 +0.00(+0.00%)
Oct 26, 2016 0.7700 0.7700 0.7200 0.7200 179,356 -0.06(-7.69%)
Oct 25, 2016 0.7400 0.7900 0.7400 0.7800 129,612 +0.07(+9.86%)
Oct 24, 2016 0.8600 0.8600 0.7000 0.7100 473,389 -0.14(-16.47%)
Oct 21, 2016 0.8400 0.8700 0.8400 0.8500 151,612 +0.04(+4.94%)
Oct 20, 2016 0.8500 0.8500 0.8100 0.8100 181,419 -0.01(-1.22%)
Oct 19, 2016 0.7500 0.8200 0.7500 0.8200 227,946 +0.09(+12.33%)
Oct 18, 2016 0.7300 0.7500 0.7200 0.7300 46,440 -0.01(-1.35%)
Oct 17, 2016 0.7900 0.8000 0.7400 0.7400 92,055 -0.05(-6.33%)
Oct 14, 2016 0.7800 0.8000 0.7600 0.7900 85,294 +0.02(+2.60%)
Oct 13, 2016 0.7900 0.7900 0.7500 0.7700 145,551 -0.01(-1.28%)
Oct 12, 2016 0.8200 0.8200 0.7800 0.7800 119,365 -0.03(-3.70%)
Oct 11, 2016 0.8300 0.8400 0.8100 0.8100 128,943 +0.00(+0.00%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Oct 06, 2016 0.8500 0.8500 0.8300 0.8300 12,702 -0.02(-2.35%)
Oct 05, 2016 0.8300 0.8500 0.8200 0.8500 70,779 +0.05(+6.25%)
Oct 04, 2016 0.8100 0.8500 0.7900 0.8000 145,285 -0.01(-1.23%)
Oct 03, 2016 0.8300 0.8300 0.8000 0.8100 24,700 -0.03(-3.57%)
Sep 30, 2016 0.8100 0.8400 0.8100 0.8400 27,967 +0.03(+3.70%)
Sep 29, 2016 0.8400 0.8400 0.8100 0.8100 105,053 -0.04(-4.71%)
Sep 28, 2016 0.7700 0.8500 0.7500 0.8500 241,800 +0.08(+10.39%)
Sep 27, 2016 0.8000 0.8000 0.7500 0.7700 95,659 -0.06(-7.23%)
Sep 26, 2016 0.8300 0.8300 0.8100 0.8300 46,699 -0.01(-1.19%)
Sep 23, 2016 0.8500 0.8500 0.7800 0.8400 106,823 +0.03(+3.70%)
Sep 22, 2016 0.8500 0.8500 0.8100 0.8100 77,481 -0.04(-4.71%)
Sep 21, 2016 0.8600 0.8700 0.8300 0.8500 19,081 -0.02(-2.30%)
Sep 20, 2016 0.8800 0.8800 0.8600 0.8700 7,340 -0.01(-1.14%)
Sep 19, 2016 0.8600 0.8800 0.8500 0.8800 55,479 +0.04(+4.76%)
Sep 16, 2016 0.8450 0.8800 0.8400 0.8400 44,759 +0.00(+0.00%)
Sep 15, 2016 0.8400 0.8500 0.8300 0.8400 73,348 +0.00(+0.00%)
Sep 14, 2016 0.8700 0.8700 0.8400 0.8400 83,472 -0.04(-4.55%)
Sep 13, 2016 0.9000 0.9300 0.8700 0.8800 46,166 -0.04(-4.35%)
Sep 12, 2016 0.9200 0.9300 0.9100 0.9200 13,204 +0.02(+2.22%)
Sep 09, 2016 0.9600 0.9600 0.8900 0.9000 85,990 -0.05(-5.26%)
Sep 08, 2016 0.9600 0.9800 0.9500 0.9500 59,145 +0.00(+0.00%)
Sep 07, 2016 0.9400 0.9900 0.8500 0.9500 206,184 +0.01(+1.06%)
Sep 06, 2016 0.9700 0.9700 0.9400 0.9400 36,694 -0.02(-2.08%)
Sep 02, 2016 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.