Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.000 3.000 2.890 2.960 81,983 -0.02(-0.67%)
Nov 29, 2012 2.850 2.980 2.790 2.980 239,797 +0.26(+9.56%)
Nov 28, 2012 2.330 2.750 2.330 2.720 256,975 +0.26(+10.57%)
Nov 27, 2012 2.150 2.500 2.100 2.460 636,492 -0.86(-25.90%)
Nov 26, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 24, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 22, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 21, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 20, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 19, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 16, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 15, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 14, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 12, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 09, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 08, 2012 3.750 3.750 3.300 3.320 177,730 -0.37(-10.03%)
Nov 07, 2012 3.800 3.800 3.630 3.690 89,132 -0.09(-2.38%)
Nov 06, 2012 3.820 3.880 3.770 3.780 42,790 -0.04(-1.05%)
Nov 05, 2012 4.040 4.040 3.810 3.820 22,415 -0.17(-4.26%)
Nov 02, 2012 3.950 4.010 3.900 3.990 37,300 +0.04(+1.01%)
Nov 01, 2012 4.050 4.050 3.950 3.950 167,748 -0.01(-0.25%)
Oct 31, 2012 4.040 4.100 3.840 3.960 191,915 -0.34(-7.91%)
Oct 30, 2012 4.200 4.300 4.190 4.300 267,045 +0.17(+4.12%)
Oct 29, 2012 3.610 4.180 3.590 4.130 176,197 +0.47(+12.84%)
Oct 26, 2012 3.680 3.720 3.640 3.660 81,036 +0.02(+0.55%)
Oct 25, 2012 3.300 3.680 3.290 3.640 108,130 +0.39(+12.00%)
Oct 24, 2012 3.400 3.410 3.090 3.250 145,145 -0.17(-4.97%)
Oct 23, 2012 3.500 3.550 3.350 3.420 48,928 -0.15(-4.20%)
Oct 19, 2012 3.600 3.700 3.400 3.570 132,315 -0.07(-1.92%)
Oct 18, 2012 3.700 3.720 3.580 3.640 52,900 -0.05(-1.36%)
Oct 17, 2012 3.850 3.850 3.590 3.690 92,269 -0.13(-3.40%)
Oct 16, 2012 3.720 3.870 3.720 3.820 11,870 +0.09(+2.41%)
Oct 15, 2012 3.810 3.940 3.610 3.730 77,555 -0.13(-3.37%)
Oct 12, 2012 4.000 4.030 3.830 3.860 63,250 -0.17(-4.22%)
Oct 11, 2012 4.110 4.140 4.030 4.030 26,040 -0.03(-0.74%)
Oct 10, 2012 4.150 4.170 3.970 4.060 51,350 -0.16(-3.79%)
Oct 09, 2012 4.150 4.220 4.020 4.220 66,384 +0.09(+2.18%)
Oct 05, 2012 4.130 4.130 4.130 0 +0.07(+1.72%)
Oct 04, 2012 3.930 4.180 3.930 4.060 73,782 +0.17(+4.37%)
Oct 03, 2012 3.920 3.970 3.880 3.890 37,813 -0.01(-0.26%)
Oct 02, 2012 4.000 4.050 3.900 3.900 131,485 -0.01(-0.26%)
Oct 01, 2012 3.880 4.000 3.880 3.910 65,800 +0.03(+0.77%)
Sep 28, 2012 3.880 3.940 3.840 3.880 190,741 +0.02(+0.52%)
Sep 27, 2012 4.030 4.110 3.820 3.860 159,111 -0.22(-5.39%)
Sep 26, 2012 4.220 4.230 4.040 4.080 56,140 -0.18(-4.23%)
Sep 25, 2012 4.210 4.260 4.090 4.260 142,447 -0.12(-2.74%)
Sep 24, 2012 4.510 4.520 4.270 4.380 39,850 -0.27(-5.81%)
Sep 21, 2012 4.370 4.650 4.350 4.650 59,580 +0.41(+9.67%)
Sep 20, 2012 4.260 4.350 4.240 4.240 15,100 -0.09(-2.08%)
Sep 19, 2012 4.250 4.330 4.240 4.330 27,800 +0.10(+2.36%)
Sep 18, 2012 4.160 4.230 4.100 4.230 33,495 +0.05(+1.20%)
Sep 17, 2012 4.250 4.290 4.100 4.180 36,333 -0.16(-3.69%)
Sep 14, 2012 4.350 4.420 4.100 4.340 64,500 -0.07(-1.59%)
Sep 13, 2012 4.610 4.610 4.410 4.410 32,200 -0.16(-3.50%)
Sep 12, 2012 4.610 4.700 4.400 4.570 77,838 -0.13(-2.77%)
Sep 11, 2012 4.680 4.880 4.670 4.700 129,613 +0.12(+2.62%)
Sep 10, 2012 4.250 4.610 4.250 4.580 51,950 +0.24(+5.53%)
Sep 07, 2012 4.370 4.430 4.110 4.340 71,321 +0.14(+3.33%)
Sep 06, 2012 4.300 4.310 4.010 4.200 92,555 -0.10(-2.33%)
Sep 05, 2012 4.350 4.350 4.230 4.300 31,300 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.