Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 4,065,980 -0.00(-8.33%)
Nov 27, 2020 0.0550 0.0600 0.0500 0.0600 2,398,208 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0600 0.0550 0.0550 1,356,391 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0500 0.0550 3,045,050 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0600 0.0550 0.0550 1,711,674 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0550 5,489,535 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0550 181 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0600 0.0550 0.0550 1,865,602 -0.00(-8.33%)
Nov 18, 2020 0.0550 0.0600 0.0550 0.0600 1,851,351 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 863,674 -0.00(-8.33%)
Nov 16, 2020 0.0600 0.0600 0.0500 0.0600 10,390,395 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0550 0.0600 570 -0.01(-7.69%)
Nov 12, 2020 0.0700 0.0700 0.0650 0.0650 2,031,153 -0.01(-7.14%)
Nov 11, 2020 0.0700 0.0700 0.0650 0.0700 1,337,539 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0700 0.0600 0.0700 2,716,404 +0.01(+7.69%)
Nov 09, 2020 0.0800 0.0800 0.0650 0.0650 10,093,734 -0.01(-13.33%)
Nov 06, 2020 0.0600 0.0750 0.0600 0.0750 1,232 +0.01(+25.00%)
Nov 05, 2020 0.0550 0.0600 0.0550 0.0600 1,465,199 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0550 2,081,290 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 732,578 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0550 3,479,522 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0550 103 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0600 0.0500 0.0550 15,355 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0550 28,502 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0550 0.0550 2,941 -0.00(-8.33%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0600 5,702 +0.00(+9.09%)
Oct 23, 2020 0.0550 0.0600 0.0550 0.0550 39 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0600 0.0550 0.0550 4,966 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 5,953 -0.00(-4.35%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0575 13,518 +0.00(+4.55%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 5,804 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0600 0.0550 0.0550 160 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0600 0.0550 0.0550 23,133 -0.00(-8.33%)
Oct 14, 2020 0.0550 0.0600 0.0550 0.0600 23,565 +0.00(+9.09%)
Oct 13, 2020 0.0550 0.0600 0.0550 0.0550 11,530 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 47,060 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0550 0.0550 662,979 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 4,539 -0.00(-8.33%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 28,022 +0.00(+9.09%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 107 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0500 0.0550 39,428 +0.00(+10.00%)
Sep 30, 2020 0.0550 0.0550 0.0500 0.0500 23,854 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0500 0.0500 3,032,610 -0.00(-9.09%)
Sep 28, 2020 0.0550 0.0550 0.0500 0.0550 30,881 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0500 0.0550 1,935 -0.00(-8.33%)
Sep 24, 2020 0.0650 0.0650 0.0550 0.0600 82,044 -0.01(-7.69%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0650 48,835 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0650 26,544 +0.01(+8.33%)
Sep 21, 2020 0.0650 0.0650 0.0550 0.0600 105,836 -0.01(-7.69%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0650 649 -0.01(-7.14%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0700 19,038,524 -0.02(-26.32%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0950 13,895 -0.01(-5.00%)
Sep 15, 2020 0.0950 0.1000 0.0950 0.1000 1,482,933 +0.01(+11.11%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0900 11,244 -0.01(-5.26%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.0950 16,367 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0900 0.0950 10,619 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1050 0.0900 0.0950 42,492 -0.01(-9.52%)
Sep 08, 2020 0.1050 0.1050 0.0950 0.1050 16,178 +0.00(+5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1000 0.1050 0.0950 0.1050 10,628 +0.00(+5.00%)
Sep 02, 2020 0.1050 0.1050 0.0950 0.1000 13,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.