Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.44 +0.04 (+0.11%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		21.60	21.60	21.60	0	+0.06(+0.28%)
Nov 14, 2017		21.54	21.54	21.54	0	-0.05(-0.23%)
Nov 08, 2017		21.59	21.59	21.59	0	+0.00(+0.00%)
Nov 02, 2017		21.59	21.59	21.59	10	+0.34(+1.60%)
Oct 25, 2017		21.25	21.25	21.25	0	-0.06(-0.28%)
Oct 23, 2017		21.31	21.31	21.31	0	-0.04(-0.19%)
Oct 11, 2017		21.35	21.35	21.35	0	+0.37(+1.76%)
Oct 03, 2017		20.98	20.98	20.98	0	-0.02(-0.10%)
Sep 27, 2017		21.00	21.00	21.00	0	+0.07(+0.33%)
Sep 26, 2017	20.93	20.93	20.93	20.93	4,000	+0.13(+0.62%)
Sep 13, 2017		20.80	20.80	20.80	50	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

Historical Prices