Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 182,500 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0350 0.0300 0.0300 961,612 +0.00(+20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 2,130 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 465,000 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 1,414 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 700 -0.01(-14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2015 0.0350 0.0350 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0300 0.0300 51,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0300 0.0250 0.0300 38,600 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0.0300 128,040 +0.00(+20.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2015 0.0300 0.0400 0.0300 0.0400 311,710 +0.01(+60.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 18,447 -0.00(-16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 11, 2015 0.0250 0.0300 0.0250 0.0250 650,500 +0.01(+25.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 3,180 -0.01(-20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Sep 08, 2015 0.0250 0.0250 0.0200 0.0200 16,047 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.