Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.0800 -0.0350 (-30.43%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0 -0.04(-21.05%)
Nov 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Nov 18, 2022 0.1500 0 +0.00(+0.00%)
Nov 16, 2022 0.1500 0 +0.00(+0.00%)
Nov 15, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1500 0.1400 0.1400 21,100 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 07, 2022 0.1400 0 -0.01(-6.67%)
Oct 26, 2022 0.1500 0 -0.01(-6.25%)
Oct 20, 2022 0.1600 0 +0.00(+0.00%)
Oct 11, 2022 0.1600 0 -0.04(-17.95%)
Sep 28, 2022 0.1950 0 +0.02(+8.33%)
Sep 19, 2022 0.1800 0 +0.01(+5.88%)
Sep 15, 2022 0.1700 0 +0.00(+0.00%)
Sep 13, 2022 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.