Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4150 0 +0.02(+5.06%)
Nov 29, 2022 0.3900 0.3950 0.3900 0.3950 27,800 +0.01(+1.28%)
Nov 28, 2022 0.3900 0.4000 0.3900 0.3900 68,000 -0.01(-2.50%)
Nov 25, 2022 0.3950 0.4000 0.3950 0.4000 1,000 +0.01(+1.27%)
Nov 24, 2022 0.3950 0.4100 0.3950 0.3950 5,200 +0.00(+0.00%)
Nov 23, 2022 0.4100 0.4100 0.3950 0.3950 323,700 -0.01(-2.47%)
Nov 22, 2022 0.4000 0.4050 0.3950 0.4050 57,536 +0.00(+0.00%)
Nov 21, 2022 0.4300 0.4300 0.4000 0.4050 67,400 -0.01(-3.57%)
Nov 18, 2022 0.4250 0.4250 0.4100 0.4200 26,200 +0.01(+2.44%)
Nov 17, 2022 0.4150 0.4150 0.4000 0.4100 33,560 +0.00(+0.00%)
Nov 16, 2022 0.3800 0.4150 0.3800 0.4100 174,180 +0.02(+5.13%)
Nov 15, 2022 0.4050 0.4300 0.3850 0.3900 871,493 +0.07(+21.88%)
Nov 14, 2022 0.3250 0.3650 0.3150 0.3200 42,400 -0.03(-9.86%)
Nov 11, 2022 0.3300 0.3550 0.3300 0.3550 19,780 +0.02(+7.58%)
Nov 10, 2022 0.3350 0.3450 0.3250 0.3300 13,230 +0.00(+0.00%)
Nov 09, 2022 0.3450 0.3450 0.3250 0.3300 19,945 -0.02(-5.71%)
Nov 08, 2022 0.3750 0.3750 0.3350 0.3500 21,075 -0.02(-4.11%)
Nov 07, 2022 0.4000 0.4100 0.3550 0.3650 24,923 +0.00(+0.00%)
Nov 04, 2022 0.3500 0.3700 0.3300 0.3650 16,000 -0.02(-3.95%)
Nov 03, 2022 0.3850 0.3850 0.3800 0.3800 5,500 -0.01(-2.56%)
Nov 01, 2022 0.3900 9 -0.01(-2.50%)
Oct 31, 2022 0.4000 0.4300 0.4000 0.4000 38,000 +0.02(+3.90%)
Oct 27, 2022 0.3850 0 -0.01(-1.28%)
Oct 26, 2022 0.3900 0.3900 0.3900 0.3900 9,200 +0.03(+6.85%)
Oct 25, 2022 0.3850 0.3950 0.3650 0.3650 17,100 -0.03(-6.41%)
Oct 24, 2022 0.3550 0.4200 0.3550 0.3900 140,667 -0.02(-3.70%)
Oct 21, 2022 0.3800 0.4150 0.3800 0.4050 39,500 +0.04(+9.46%)
Oct 20, 2022 0.4150 0.4150 0.3500 0.3700 29,540 +0.00(+0.00%)
Oct 19, 2022 0.3850 0.3850 0.3700 0.3700 17,260 -0.08(-16.85%)
Oct 18, 2022 0.4450 0.4450 0.4450 0.4450 500 -0.01(-1.11%)
Oct 17, 2022 0.4000 0.4500 0.4000 0.4500 3,517 +0.05(+12.50%)
Oct 14, 2022 0.4000 0.4000 0.4000 0.4000 2,300 +0.02(+5.26%)
Oct 13, 2022 0.3800 0.3800 0.3800 0.3800 8,375 +0.00(+0.00%)
Oct 12, 2022 0.3800 0.3800 0.3600 0.3800 22,602 +0.00(+0.00%)
Oct 11, 2022 0.3950 0.4000 0.3800 0.3800 36,500 -0.04(-9.52%)
Oct 07, 2022 0.4200 0 -0.03(-6.67%)
Oct 06, 2022 0.4600 0.4600 0.4500 0.4500 6,500 -0.02(-5.26%)
Oct 04, 2022 0.4750 193 +0.03(+7.95%)
Oct 03, 2022 0.3650 0.4400 0.3650 0.4400 49,500 +0.09(+25.71%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Sep 29, 2022 0.3400 0.3400 0.3400 0.3400 510 -0.00(-1.45%)
Sep 28, 2022 0.3400 0.3450 0.3400 0.3450 3,100 +0.01(+2.99%)
Sep 27, 2022 0.3400 0.3400 0.3350 0.3350 16,900 -0.01(-1.47%)
Sep 26, 2022 0.3400 0.3400 0.3400 0.3400 4,244 +0.00(+0.00%)
Sep 23, 2022 0.3800 0.3800 0.3300 0.3400 23,156 -0.05(-13.92%)
Sep 22, 2022 0.3950 0.3950 0.3950 0.3950 2,305 -0.01(-1.25%)
Sep 21, 2022 0.4050 0.4050 0.4000 0.4000 15,500 -0.01(-1.23%)
Sep 20, 2022 0.4200 0.4200 0.4050 0.4050 3,500 -0.02(-4.71%)
Sep 16, 2022 0.4250 120 -0.02(-3.41%)
Sep 15, 2022 0.4900 0.4900 0.4400 0.4400 3,397 -0.01(-2.22%)
Sep 14, 2022 0.4800 0.4800 0.4500 0.4500 3,500 -0.02(-4.26%)
Sep 13, 2022 0.4700 0.4700 0.4400 0.4700 22,500 -0.02(-4.08%)
Sep 12, 2022 0.5100 0.5300 0.4750 0.4900 16,079 -0.01(-1.01%)
Sep 09, 2022 0.5000 0.5500 0.4950 0.4950 22,163 -0.10(-17.50%)
Sep 08, 2022 0.4450 0.6000 0.4200 0.6000 50,300 +0.16(+37.93%)
Sep 07, 2022 0.4350 0.4350 0.4350 0.4350 2,500 +0.01(+1.16%)
Sep 06, 2022 0.4100 0.4450 0.4000 0.4300 912,153 +0.03(+7.50%)
Sep 02, 2022 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.