Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6200 0.6300 0.6200 0.6300 9,000 +0.01(+1.61%)
Nov 28, 2013 0.6200 0.6200 0.6200 0.6200 5,000 +0.03(+5.08%)
Nov 27, 2013 0.6500 0.7500 0.5900 0.5900 40,000 -0.06(-9.23%)
Nov 26, 2013 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Nov 25, 2013 0.6500 0.6500 0.6300 0.6300 36,000 +0.03(+5.00%)
Nov 22, 2013 0.5800 0.6400 0.5800 0.6000 43,227 +0.02(+3.45%)
Nov 21, 2013 0.5800 0.5800 0.5800 0.5800 47,400 +0.00(+0.00%)
Nov 15, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 13, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Nov 11, 2013 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 07, 2013 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Nov 05, 2013 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Nov 01, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 31, 2013 0.6300 0.6500 0.6300 0.6500 337,500 +0.04(+6.56%)
Oct 29, 2013 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Oct 28, 2013 0.6200 0.6200 0.6200 0.6200 14,000 +0.01(+1.64%)
Oct 25, 2013 0.6100 0.6100 0.6100 0.6100 24,000 +0.01(+1.67%)
Oct 23, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 21, 2013 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 18, 2013 0.6100 0.6100 0.6000 0.6000 15,800 +0.00(+0.00%)
Oct 17, 2013 0.6400 0.6500 0.6000 0.6000 13,610 +0.00(+0.00%)
Oct 16, 2013 0.6200 0.6200 0.6000 0.6000 10,500 -0.05(-7.69%)
Oct 10, 2013 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Oct 09, 2013 0.6200 0.6500 0.6200 0.6300 25,000 +0.02(+3.28%)
Oct 08, 2013 0.5900 0.6100 0.5900 0.6100 25,500 +0.03(+5.17%)
Oct 07, 2013 0.5800 0.5800 0.5700 0.5800 113,532 +0.01(+1.75%)
Oct 04, 2013 0.5700 0.5700 0.5700 0.5700 21,500 +0.00(+0.00%)
Oct 03, 2013 0.5700 0.5700 0.5700 0.5700 17,000 +0.02(+3.64%)
Oct 02, 2013 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Oct 01, 2013 0.5700 0.5700 0.5700 0.5700 7,150 +0.01(+1.79%)
Sep 27, 2013 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Sep 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2013 0.5700 0.5700 0.5500 0.5500 113,381 -0.05(-8.33%)
Sep 20, 2013 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 19, 2013 0.5700 0.5700 0.5700 0.5700 12,000 +0.02(+3.64%)
Sep 18, 2013 0.5700 0.5700 0.5500 0.5500 4,000 -0.02(-3.51%)
Sep 16, 2013 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 13, 2013 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Sep 12, 2013 0.5700 0.5700 0.5700 0.5700 49,200 -0.01(-1.72%)
Sep 11, 2013 0.5700 0.5800 0.5700 0.5800 28,043 +0.01(+1.75%)
Sep 10, 2013 0.5700 0.5700 0.5700 0.5700 14,500 +0.00(+0.00%)
Sep 09, 2013 0.5700 0.5700 0.5700 0.5700 19,000 -0.07(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.