Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2600 0.2600 0.2550 0.2550 28,489 +0.01(+2.00%)
Nov 29, 2018 0.2550 0.2600 0.2400 0.2500 264,357 +0.00(+0.00%)
Nov 28, 2018 0.2500 0.2550 0.2400 0.2500 323,400 +0.01(+2.04%)
Nov 27, 2018 0.2550 0.2700 0.2350 0.2450 932,292 +0.01(+2.08%)
Nov 26, 2018 0.2600 0.2650 0.2350 0.2400 1,259,542 -0.03(-11.11%)
Nov 23, 2018 0.2650 0.2700 0.2650 0.2700 19,300 +0.00(+0.00%)
Nov 22, 2018 0.2700 0.2700 0.2650 0.2700 54,200 +0.01(+1.89%)
Nov 21, 2018 0.2750 0.2750 0.2650 0.2650 26,571 -0.01(-1.85%)
Nov 20, 2018 0.2700 0.2800 0.2550 0.2700 197,510 +0.01(+3.85%)
Nov 19, 2018 0.2700 0.2750 0.2600 0.2600 149,133 -0.01(-3.70%)
Nov 16, 2018 0.2650 0.2750 0.2650 0.2700 75,128 +0.01(+1.89%)
Nov 15, 2018 0.2750 0.2750 0.2650 0.2650 141,296 +0.01(+1.92%)
Nov 14, 2018 0.2650 0.2700 0.2600 0.2600 228,660 -0.02(-5.45%)
Nov 13, 2018 0.2750 0.2750 0.2650 0.2750 97,100 +0.01(+1.85%)
Nov 12, 2018 0.2800 0.2800 0.2700 0.2700 159,951 -0.01(-1.82%)
Nov 09, 2018 0.2750 0.2800 0.2700 0.2750 421,995 -0.01(-1.79%)
Nov 08, 2018 0.2800 0.2800 0.2750 0.2800 229,789 -0.00(-1.75%)
Nov 07, 2018 0.2900 0.2900 0.2800 0.2850 38,656 -0.01(-1.72%)
Nov 06, 2018 0.2800 0.2900 0.2800 0.2900 97,750 +0.00(+0.00%)
Nov 05, 2018 0.2900 0.2950 0.2850 0.2900 81,600 -0.01(-3.33%)
Nov 02, 2018 0.3050 0.3050 0.2900 0.3000 262,080 -0.01(-3.23%)
Nov 01, 2018 0.3150 0.3150 0.2950 0.3100 183,311 +0.01(+3.33%)
Oct 31, 2018 0.3000 0.3100 0.2900 0.3000 118,500 +0.01(+3.45%)
Oct 30, 2018 0.2750 0.2950 0.2750 0.2900 58,926 +0.00(+0.00%)
Oct 29, 2018 0.3000 0.3050 0.2800 0.2900 265,472 -0.01(-3.33%)
Oct 26, 2018 0.2950 0.3000 0.2900 0.3000 116,773 +0.01(+3.45%)
Oct 25, 2018 0.2850 0.3000 0.2800 0.2900 305,719 +0.01(+1.75%)
Oct 24, 2018 0.2900 0.3000 0.2750 0.2850 409,239 +0.00(+0.00%)
Oct 23, 2018 0.2900 0.2950 0.2750 0.2850 645,214 -0.02(-5.00%)
Oct 22, 2018 0.3000 0.3100 0.2900 0.3000 246,287 +0.00(+0.00%)
Oct 19, 2018 0.3000 0.3100 0.2900 0.3000 455,675 +0.00(+0.00%)
Oct 18, 2018 0.2900 0.3000 0.2900 0.3000 86,301 +0.01(+1.69%)
Oct 17, 2018 0.3000 0.3000 0.2900 0.2950 368,389 -0.01(-1.67%)
Oct 16, 2018 0.2950 0.3050 0.2950 0.3000 298,635 +0.01(+1.69%)
Oct 15, 2018 0.3000 0.3050 0.2850 0.2950 420,808 -0.01(-1.67%)
Oct 12, 2018 0.3250 0.3300 0.2950 0.3000 521,915 -0.01(-1.64%)
Oct 11, 2018 0.3150 0.3150 0.2900 0.3050 234,531 +0.00(+0.00%)
Oct 10, 2018 0.3400 0.3400 0.3000 0.3050 1,009,940 -0.02(-6.15%)
Oct 09, 2018 0.3450 0.3450 0.3250 0.3250 310,682 -0.02(-5.80%)
Oct 05, 2018 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 04, 2018 0.3550 0.3650 0.3100 0.3500 1,077,334 -0.02(-5.41%)
Oct 03, 2018 0.3700 0.3900 0.3450 0.3700 1,774,825 +0.02(+4.23%)
Oct 02, 2018 0.3650 0.3800 0.3500 0.3550 1,033,818 -0.02(-4.05%)
Oct 01, 2018 0.3550 0.3850 0.3450 0.3700 1,743,185 +0.03(+10.45%)
Sep 28, 2018 0.3300 0.3650 0.3200 0.3350 1,516,999 +0.00(+0.00%)
Sep 27, 2018 0.3550 0.3600 0.3250 0.3350 760,815 -0.01(-4.29%)
Sep 26, 2018 0.3650 0.3650 0.3350 0.3500 1,764,161 -0.02(-5.41%)
Sep 25, 2018 0.3150 0.3750 0.3150 0.3700 3,251,224 +0.06(+19.35%)
Sep 24, 2018 0.2850 0.3200 0.2700 0.3100 2,187,662 +0.01(+3.33%)
Sep 21, 2018 0.2800 0.3050 0.2800 0.3000 1,468,744 +0.02(+5.26%)
Sep 20, 2018 0.2700 0.2850 0.2550 0.2850 1,656,775 +0.02(+7.55%)
Sep 19, 2018 0.2550 0.2750 0.2550 0.2650 660,971 +0.01(+1.92%)
Sep 18, 2018 0.2550 0.2650 0.2500 0.2600 749,881 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2600 0.2500 0.2600 414,799 -0.01(-3.70%)
Sep 14, 2018 0.2750 0.2750 0.2650 0.2700 467,142 +0.00(+0.00%)
Sep 13, 2018 0.2700 0.2800 0.2600 0.2700 292,230 +0.01(+1.89%)
Sep 12, 2018 0.2750 0.2750 0.2500 0.2650 1,321,378 -0.01(-3.64%)
Sep 11, 2018 0.2850 0.2850 0.2650 0.2750 898,079 -0.01(-5.17%)
Sep 10, 2018 0.3000 0.3000 0.2850 0.2900 404,292 +0.01(+1.75%)
Sep 07, 2018 0.2900 0.2900 0.2750 0.2850 580,733 -0.01(-1.72%)
Sep 06, 2018 0.3150 0.3150 0.2800 0.2900 977,959 -0.02(-6.45%)
Sep 05, 2018 0.3400 0.3400 0.3000 0.3100 2,709,364 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.