Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 27, 2014 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Nov 21, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 19, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2014 0.3550 0.3550 0.3500 0.3500 22,500 -0.04(-10.26%)
Nov 13, 2014 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Nov 12, 2014 0.3500 0.4000 0.3500 0.4000 46,515 +0.04(+11.11%)
Nov 11, 2014 0.3800 0.3800 0.3600 0.3600 3,789 -0.02(-5.26%)
Nov 10, 2014 0.4100 0.4100 0.3800 0.3800 10,289 -0.03(-7.32%)
Nov 07, 2014 0.3500 0.4100 0.3500 0.4100 39,000 +0.01(+2.50%)
Nov 05, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 04, 2014 0.4000 0.4100 0.4000 0.4100 1,000 +0.04(+10.81%)
Nov 03, 2014 0.3600 0.3700 0.3600 0.3700 19,500 -0.03(-7.50%)
Oct 29, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2014 0.4000 0.4000 0.4000 246 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4000 0.4000 0.4000 4,400 +0.01(+2.56%)
Oct 23, 2014 0.3900 0.3900 0.3900 0.3900 1,000 -0.04(-9.30%)
Oct 20, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 17, 2014 0.4100 0.4500 0.4000 0.4500 11,000 +0.00(+0.00%)
Oct 16, 2014 0.4000 0.4500 0.3500 0.4500 92,000 +0.00(+0.00%)
Oct 15, 2014 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Oct 14, 2014 0.4600 0.4600 0.4600 0.4600 2,000 -0.03(-6.12%)
Oct 10, 2014 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 09, 2014 0.4400 0.4500 0.4400 0.4500 28,500 -0.01(-2.17%)
Oct 08, 2014 0.4900 0.4900 0.4600 0.4600 19,000 +0.02(+4.55%)
Oct 07, 2014 0.4600 0.4600 0.4300 0.4400 16,250 -0.05(-10.20%)
Oct 02, 2014 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Oct 01, 2014 0.4500 0.4750 0.4500 0.4750 10,500 +0.00(+0.00%)
Sep 30, 2014 0.4500 0.4750 0.4500 0.4750 1,500 +0.00(+0.00%)
Sep 29, 2014 0.4750 0.4750 0.4750 0.4750 1,000 +0.02(+5.56%)
Sep 26, 2014 0.4750 0.4750 0.4500 0.4500 16,500 -0.03(-6.25%)
Sep 23, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 22, 2014 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Sep 18, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2014 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 10, 2014 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Sep 09, 2014 0.5000 0.5000 0.4700 0.4700 21,000 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.